Dark

Check out our API

NIO
NIO Inc.
stock NYSE ADR

At Close

Aug 10, 2026 3:59:59 PM EDT

4.82USD+1.688%(+0.08)17,753,231

4.75Bid 4.84Ask 0.09Spread

Pre-market

Aug 10, 2026 9:28:38 AM EDT

4.76USD+0.422%(+0.02)153,345

After-hours

Aug 10, 2026 4:58:30 PM EDT

4.79USD-0.622%(-0.03)93,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,162	14,945	3,245	17,720

NIO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NIO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NIO Dec 15, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

NIO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.83	+7.79%	138	6,363	08-07	NIO281215C00012000
10 C	1.00	+7.53%	9	2,130	08-07	NIO281215C00010000
7 C	1.45	+6.62%	193	3,447	08-07	NIO281215C00007000
5 C	2.00	+4.17%	50	3,005	08-07	NIO281215C00005000
4 C	2.28	+6.54%	53	1,084	08-07	NIO281215C00004000
3 C	2.59	-10.07%	411	6,484	08-06	NIO281215C00003000
2 C	3.15	-5.97%	6	286	08-06	NIO281215C00002000
1 C	3.80	-6.40%	50	308	08-06	NIO281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	7.50	+2.04%	8	494	08-07	NIO281215P00012000
10 P	5.57	+1.46%	5	438	07-20	NIO281215P00010000
7 P	3.16	-0.63%	6	180	08-07	NIO281215P00007000
5 P	1.75	-2.78%	55	2,133	08-07	NIO281215P00005000
4 P	1.12	-5.08%	2	10,933	08-07	NIO281215P00004000
3 P	0.66	-2.94%	4	334	08-04	NIO281215P00003000
2 P	0.30	0.00%	100	4,343	08-05	NIO281215P00002000
1 P	0.09	0.00%	10	2,110	08-07	NIO281215P00001000

Share