Dark

Check out our API

NIO
NIO Inc.
stock NYSE ADR

At Close

Aug 10, 2026 3:59:59 PM EDT

4.82USD+1.688%(+0.08)17,753,231

4.75Bid 4.84Ask 0.09Spread

Pre-market

Aug 10, 2026 9:28:38 AM EDT

4.76USD+0.422%(+0.02)153,345

After-hours

Aug 10, 2026 4:58:30 PM EDT

4.79USD-0.622%(-0.03)93,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,929	135,244	29,685	9,828

NIO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NIO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NIO Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

NIO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.30	+11.11%	153	46,240	08-07	NIO280121C00015000
12 C	0.43	+7.50%	49	32,698	08-07	NIO280121C00012000
10 C	0.57	+11.76%	429	19,849	08-07	NIO280121C00010000
7 C	0.97	+8.99%	144	23,083	08-07	NIO280121C00007000
5 C	1.49	+7.19%	212	13,374	08-07	NIO280121C00005000
4 C	1.75	-4.37%	12	5,543	08-06	NIO280121C00004000
3 C	2.45	+6.52%	5	2,280	07-29	NIO280121C00003000
2 C	3.05	+4.45%	8	1,793	08-07	NIO280121C00002000
1 C	3.75	-10.71%	2	313	08-06	NIO280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.25	+0.10%	6	19	08-07	NIO280121P00015000
12 P	7.31	+1.39%	8	329	08-07	NIO280121P00012000
10 P	5.55	+1.83%	1	702	08-06	NIO280121P00010000
7 P	2.85	-5.32%	1	17,968	08-04	NIO280121P00007000
5 P	1.44	-3.36%	29	10,667	08-07	NIO280121P00005000
4 P	0.91	-2.15%	1	3,598	08-07	NIO280121P00004000
3 P	0.47	-9.62%	332	2,269	07-28	NIO280121P00003000
2 P	0.20	-9.09%	50	3,804	08-04	NIO280121P00002000
1 P	0.06	-14.29%	1	157	07-13	NIO280121P00001000

Share