Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NIO
NIO Inc.
stock NYSE ADR

At Close
Aug 10, 2026 3:59:59 PM EDT
4.82USD+1.688%(+0.08)17,753,231
4.75Bid   4.84Ask   0.09Spread
Pre-market
Aug 10, 2026 9:28:38 AM EDT
4.76USD+0.422%(+0.02)153,345
After-hours
Aug 10, 2026 4:58:30 PM EDT
4.79USD-0.622%(-0.03)93,106
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,45065,90420,799107,308


NIO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NIO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NIO Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


NIO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.26-7.14%1108,89008-07NIO271217C00015000
12.00 C0.40+11.11%6110,95708-07NIO271217C00012000
10.00 C0.55+17.02%4517,11508-07NIO271217C00010000
7.00 C0.91+9.64%21311,77708-07NIO271217C00007000
5.50 C1.29+9.32%94,48608-07NIO271217C00005500
5.00 C1.42+4.41%6212,67908-07NIO271217C00005000
4.50 C1.60+13.48%387508-07NIO271217C00004500
4.00 C1.78+1.71%11,24908-07NIO271217C00004000
3.50 C2.220.00%201,61707-29NIO271217C00003500
3.00 C2.34+3.08%101,13808-07NIO271217C00003000
2.50 C3.12+5.76%126907-14NIO271217C00002500
2.00 C3.10-5.20%129407-22NIO271217C00002000
1.50 C3.45+4.55%439008-07NIO271217C00001500
1.00 C3.90-9.30%130107-22NIO271217C00001000
0.50 C4.15-7.57%331708-06NIO271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P10.12-0.30%123307-17NIO271217P00015000
12.00 P7.33-1.87%3667208-07NIO271217P00012000
10.00 P5.30-2.75%11,52508-03NIO271217P00010000
7.00 P2.85+3.26%12,41007-29NIO271217P00007000
5.50 P1.730.00%86,36908-07NIO271217P00005500
5.00 P1.39+1.46%109,59008-05NIO271217P00005000
4.50 P1.16-2.52%361,13508-07NIO271217P00004500
4.00 P0.86-2.27%55,16508-07NIO271217P00004000
3.50 P0.61-11.59%27728,65808-03NIO271217P00003500
3.00 P0.42+16.67%2584,07608-04NIO271217P00003000
2.50 P0.31-3.13%10025,17407-22NIO271217P00002500
2.00 P0.19+11.76%138,14308-04NIO271217P00002000
1.50 P0.10-16.67%254,50507-22NIO271217P00001500
1.00 P0.06+200.00%19608-07NIO271217P00001000
0.50 P0.050.00%1135604-07NIO271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC