Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NIO
NIO Inc.
stock NYSE ADR

Market Open
May 4, 2026 11:27:40 AM EDT
6.03USD+2.030%(+0.12)14,923,670
6.03Bid   6.04Ask   0.01Spread
Pre-market
May 4, 2026 9:29:50 AM EDT
5.93USD+0.338%(+0.02)434,312
After-hours
May 1, 2026 4:57:30 PM EDT
5.93USD+0.254%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6499,6451,4293,496


NIO May 29, 2026 Exp. - Volume by Strike
Puts
Calls

NIO May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

NIO May 29, 2026 Exp. - Max Pain @ $6.50

Puts
Calls


NIO May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.50 C0.02-60.00%113704-30NIO260529C00010500
10.00 C0.02-33.33%5235604-30NIO260529C00010000
9.50 C0.050.00%210104-28NIO260529C00009500
9.00 C0.03-25.00%28904-30NIO260529C00009000
8.50 C0.01-83.33%2687005-01NIO260529C00008500
8.00 C0.05-50.00%3522,21105-01NIO260529C00008000
7.50 C0.08-50.00%2991,53805-01NIO260529C00007500
7.00 C0.14-46.15%7152,32705-01NIO260529C00007000
6.50 C0.24-45.45%1,2482,01605-01NIO260529C00006500
6.00 C0.39-40.91%55853005-01NIO260529C00006000
5.50 C0.66-40.00%3933105-01NIO260529C00005500
5.00 C1.06-27.40%302005-01NIO260529C00005000
4.50 C1.97+9.44%1304-27NIO260529C00004500
4.00 C2.23-9.72%1204-28NIO260529C00004000
3.50 C2.72-16.05%1105-01NIO260529C00003500
3.00 C3.22-11.05%1205-01NIO260529C00003000
2.50 C3.60-20.00%4305-01NIO260529C00002500
2.00 C4.10-16.33%7305-01NIO260529C00002000
1.50 C4.44-5.53%42005-01NIO260529C00001500
1.00 C5.05-6.13%13405-01NIO260529C00001000
Puts
StrikePriceChangeVolOILastContract Name
10.50 P4.00-8.05%23304-30NIO260529P00010500
10.00 P3.550%2104-27NIO260529P00010000
9.50 P3.02-1.95%2404-30NIO260529P00009500
9.00 P2.65+1.53%2204-30NIO260529P00009000
8.50 P2.120%2004-30NIO260529P00008500
8.00 P1.67+36.89%2504-30NIO260529P00008000
7.50 P1.27-3.05%4304-30NIO260529P00007500
7.00 P1.19+29.35%4242605-01NIO260529P00007000
6.50 P0.76+46.15%23395505-01NIO260529P00006500
6.00 P0.45+73.08%5331,68205-01NIO260529P00006000
5.50 P0.22+69.23%67856105-01NIO260529P00005500
5.00 P0.08+33.33%33858905-01NIO260529P00005000
4.50 P0.03+50.00%1064305-01NIO260529P00004500
4.00 P0.02-33.33%11304-28NIO260529P00004000
3.50 P0.020%7704-24NIO260529P00003500
3.00 P0.020%1104-10NIO260529P00003000
2.50 P00%0NIO260529P00002500
2.00 P00%0NIO260529P00002000
1.50 P00%0NIO260529P00001500
1.00 P00%0NIO260529P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC