Dark

Check out our Level2View

NI
NiSource Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

42.49USD+0.986%(+0.41)4,719,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

42.01USD-0.166%(-0.07)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

42.50USD+0.012%(+0.01)1,035,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	63	12	100

NI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NI260918C00070000
65 C	0	0%	0			NI260918C00065000
60 C	0	0%	0			NI260918C00060000
55 C	0	0%	0			NI260918C00055000
50 C	0.05	+400.00%	1	15	08-12	NI260918C00050000
45 C	0.16	-5.88%	28	48	08-13	NI260918C00045000
40 C	2.44	0%	1	1	08-12	NI260918C00040000
35 C	0	0%	0			NI260918C00035000
30 C	0	0%	0			NI260918C00030000
25 C	0	0%	0			NI260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			NI260918P00070000
65 P	0	0%	0			NI260918P00065000
60 P	15.50	+4.10%	1	1	08-03	NI260918P00060000
55 P	0	0%	0			NI260918P00055000
50 P	0	0%	0			NI260918P00050000
45 P	2.90	+0.35%	1	11	08-13	NI260918P00045000
40 P	0.52	0.00%	5	76	08-10	NI260918P00040000
35 P	0	0%	0			NI260918P00035000
30 P	0.06	0%	24	24	08-05	NI260918P00030000
25 P	0	0%	0			NI260918P00025000

Share