NI
NiSource Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
46.06USD+0.546%(+0.25)5,300,462
After-hoursNov 13, 2026 4:39:30 PM EST
46.05USD-0.022%(-0.01)
NI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 46.11 | 46.17 | 45.85 | 46.05 | +0.524% | 5,300,462 | 0.000% |
| 2026-11-12 | 45.83 | 46.15 | 45.56 | 45.81 | +0.571% | 5,770,740 | +0.524% |
| 2026-11-11 | 45.28 | 45.56 | 45.13 | 45.55 | +0.574% | 4,984,208 | +1.098% |
| 2026-11-10 | 44.73 | 45.38 | 44.25 | 45.29 | +0.510% | 3,642,758 | +1.678% |
| 2026-11-09 | 44.61 | 45.23 | 44.32 | 45.06 | +2.061% | 4,779,523 | +2.197% |
| 2026-11-06 | 44.06 | 44.50 | 43.66 | 44.15 | -0.653% | 6,467,288 | +4.304% |
| 2026-11-05 | 45.92 | 45.99 | 44.15 | 44.44 | -1.877% | 6,531,063 | +3.623% |
| 2026-11-04 | 44.68 | 45.41 | 44.09 | 45.29 | +1.502% | 6,255,491 | +1.678% |
| 2026-11-03 | 44.78 | 44.89 | 44.45 | 44.62 | -0.535% | 4,810,304 | +3.205% |
| 2026-11-02 | 44.49 | 45.08 | 44.24 | 44.86 | +0.651% | 5,360,319 | +2.653% |
| 2026-10-30 | 45.17 | 45.17 | 44.46 | 44.57 | -0.402% | 7,478,074 | +3.321% |
| 2026-10-29 | 44.46 | 44.86 | 44.34 | 44.75 | +2.006% | 7,559,105 | +2.905% |
| 2026-10-28 | 43.62 | 44.61 | 43.39 | 43.87 | +0.619% | 8,943,445 | +4.969% |
| 2026-10-27 | 43.58 | 43.72 | 43.27 | 43.60 | +0.368% | 5,942,988 | +5.619% |
| 2026-10-26 | 43.28 | 43.63 | 43.22 | 43.44 | +0.370% | 5,706,442 | +6.008% |
| 2026-10-23 | 43.60 | 43.81 | 43.13 | 43.28 | -0.938% | 5,029,752 | +6.400% |
| 2026-10-22 | 43.20 | 43.78 | 43.13 | 43.69 | +1.628% | 7,691,893 | +5.402% |
| 2026-10-21 | 42.98 | 43.12 | 42.80 | 42.99 | +0.538% | 5,263,119 | +7.118% |
| 2026-10-20 | 42.39 | 42.95 | 42.19 | 42.76 | +1.931% | 5,235,428 | +7.694% |
| 2026-10-19 | 42.68 | 43.00 | 41.85 | 41.95 | -1.710% | 8,183,783 | +9.774% |
| 2026-10-16 | 41.84 | 42.87 | 41.67 | 42.68 | +3.467% | 9,100,554 | +7.896% |
| 2026-10-15 | 41.57 | 41.80 | 41.13 | 41.25 | -0.024% | 5,901,239 | +11.636% |
| 2026-10-14 | 41.39 | 41.52 | 40.93 | 41.26 | -0.554% | 5,778,295 | +11.609% |
| 2026-10-13 | 41.46 | 41.70 | 40.72 | 41.49 | +0.631% | 3,295,583 | +10.991% |
| 2026-10-12 | 40.83 | 41.34 | 40.75 | 41.23 | +1.153% | 3,035,001 | +11.691% |
| 2026-10-09 | 40.56 | 40.95 | 40.48 | 40.76 | +0.567% | 3,209,359 | +12.978% |
| 2026-10-08 | 40.51 | 40.65 | 40.13 | 40.53 | -0.025% | 4,013,263 | +13.620% |
| 2026-10-07 | 40.61 | 40.84 | 40.30 | 40.54 | -0.320% | 4,902,221 | +13.592% |
| 2026-10-06 | 40.25 | 40.70 | 39.59 | 40.67 | +2.832% | 6,008,418 | +13.228% |
| 2026-10-05 | 39.50 | 39.84 | 39.27 | 39.55 | +0.304% | 4,072,923 | +16.435% |
| 2026-10-02 | 39.76 | 40.01 | 39.38 | 39.43 | -0.177% | 4,190,878 | +16.789% |
| 2026-10-01 | 38.98 | 39.53 | 38.42 | 39.50 | +1.282% | 5,787,547 | +16.582% |
| 2026-09-30 | 39.32 | 39.55 | 38.98 | 39.00 | -0.814% | 6,946,773 | +18.077% |
| 2026-09-29 | 38.96 | 39.56 | 38.87 | 39.32 | +0.563% | 6,415,197 | +17.116% |
| 2026-09-28 | 39.38 | 39.44 | 39.05 | 39.10 | -0.812% | 6,001,381 | +17.775% |
| 2026-09-25 | 39.12 | 39.57 | 38.98 | 39.42 | +0.767% | 5,004,839 | +16.819% |
| 2026-09-24 | 39.35 | 39.54 | 38.95 | 39.12 | -0.331% | 6,580,807 | +17.715% |
| 2026-09-23 | 39.69 | 39.74 | 39.00 | 39.25 | -1.580% | 8,472,298 | +17.325% |
| 2026-09-22 | 40.39 | 40.53 | 39.87 | 39.88 | -1.579% | 7,119,013 | +15.471% |
| 2026-09-21 | 40.64 | 40.76 | 40.31 | 40.52 | -0.148% | 8,278,177 | +13.648% |
| 2026-09-18 | 40.58 | 40.69 | 40.44 | 40.58 | -0.807% | 9,904,728 | +13.480% |
| 2026-09-17 | 40.87 | 41.05 | 40.59 | 40.91 | +0.615% | 4,170,828 | +12.564% |
| 2026-09-16 | 40.88 | 41.09 | 40.47 | 40.66 | +0.172% | 4,208,177 | +13.256% |
| 2026-09-15 | 41.11 | 41.20 | 40.52 | 40.59 | -1.169% | 3,304,759 | +13.452% |
| 2026-09-14 | 41.53 | 41.68 | 40.94 | 41.07 | -0.821% | 4,302,665 | +12.126% |
| 2026-09-11 | 41.64 | 41.90 | 41.36 | 41.41 | -0.024% | 3,626,342 | +11.205% |
| 2026-09-10 | 41.86 | 42.00 | 41.36 | 41.42 | -0.600% | 5,298,135 | +11.178% |
| 2026-09-09 | 41.83 | 42.05 | 41.40 | 41.67 | -0.549% | 4,367,184 | +10.511% |
| 2026-09-08 | 41.36 | 42.18 | 41.36 | 41.90 | +1.232% | 5,128,870 | +9.905% |
| 2026-09-04 | 41.38 | 41.63 | 41.16 | 41.39 | -0.648% | 4,668,892 | +11.259% |
| 2026-09-03 | 41.30 | 41.78 | 41.24 | 41.66 | +1.239% | 4,786,669 | +10.538% |
| 2026-09-02 | 40.79 | 41.19 | 40.60 | 41.15 | +0.464% | 5,154,075 | +11.908% |
| 2026-09-01 | 41.04 | 41.28 | 40.76 | 40.96 | +0.098% | 6,939,252 | +12.427% |
| 2026-08-31 | 40.44 | 41.08 | 40.09 | 40.92 | +0.863% | 6,917,857 | +12.537% |
| 2026-08-28 | 41.30 | 41.30 | 40.48 | 40.57 | -0.952% | 3,065,140 | +13.508% |
| 2026-08-27 | 40.81 | 41.08 | 40.61 | 40.96 | -0.413% | 3,725,925 | +12.427% |
| 2026-08-26 | 40.61 | 41.25 | 40.61 | 41.13 | +1.181% | 5,074,317 | +11.962% |
| 2026-08-25 | 40.90 | 41.08 | 40.65 | 40.65 | -0.441% | 4,434,016 | +13.284% |
| 2026-08-24 | 40.66 | 40.88 | 40.49 | 40.83 | +0.517% | 5,679,629 | +12.785% |
| 2026-08-21 | 41.77 | 42.38 | 40.60 | 40.62 | -2.450% | 5,680,550 | +13.368% |
| 2026-08-20 | 41.50 | 42.23 | 41.43 | 41.64 | +0.024% | 6,358,762 | +10.591% |
| 2026-08-19 | 42.24 | 42.27 | 41.58 | 41.63 | -1.163% | 6,808,700 | +10.617% |
| 2026-08-18 | 43.22 | 43.22 | 42.01 | 42.12 | -0.590% | 4,419,658 | +9.330% |
| 2026-08-17 | 42.26 | 42.38 | 41.96 | 42.37 | -0.306% | 5,494,862 | +8.685% |
| 2026-08-14 | 41.98 | 42.63 | 41.98 | 42.50 | +0.998% | 4,719,611 | +8.353% |
| 2026-08-13 | 42.19 | 42.36 | 42.04 | 42.08 | +0.214% | 4,697,178 | +9.434% |
| 2026-08-12 | 41.82 | 42.37 | 41.67 | 41.99 | -0.048% | 6,531,257 | +9.669% |
| 2026-08-11 | 41.73 | 42.11 | 41.41 | 42.01 | +0.551% | 7,579,190 | +9.617% |
| 2026-08-10 | 42.34 | 42.34 | 41.70 | 41.78 | -1.948% | 7,672,948 | +10.220% |
| 2026-08-07 | 43.15 | 43.31 | 42.55 | 42.61 | -1.775% | 7,667,035 | +8.073% |
| 2026-08-06 | 43.28 | 43.51 | 42.70 | 43.38 | +1.095% | 9,208,779 | +6.155% |
| 2026-08-05 | 42.96 | 43.99 | 41.95 | 42.91 | -3.638% | 13,564,722 | +7.318% |
| 2026-08-04 | 44.52 | 44.69 | 43.69 | 44.53 | 0.000% | 6,885,388 | +3.413% |
| 2026-08-03 | 44.35 | 45.02 | 44.25 | 44.53 | +0.225% | 4,953,662 | +3.413% |
| 2026-07-31 | 44.75 | 44.95 | 44.43 | 44.43 | -1.420% | 4,497,560 | +3.646% |
| 2026-07-30 | 45.21 | 45.27 | 44.32 | 45.07 | +0.580% | 5,644,910 | +2.174% |
| 2026-07-29 | 45.73 | 45.90 | 44.77 | 44.81 | -2.012% | 4,416,026 | +2.767% |
| 2026-07-28 | 46.31 | 46.53 | 45.73 | 45.73 | -0.175% | 3,743,387 | +0.700% |
| 2026-07-27 | 46.54 | 46.69 | 45.67 | 45.81 | -1.864% | 2,734,536 | +0.524% |
| 2026-07-24 | 46.98 | 47.07 | 46.50 | 46.68 | -0.150% | 3,839,961 | -1.350% |
| 2026-07-23 | 46.20 | 47.02 | 46.06 | 46.75 | +0.387% | 3,066,314 | -1.497% |
| 2026-07-22 | 45.76 | 46.62 | 45.70 | 46.57 | +2.645% | 3,845,379 | -1.117% |
| 2026-07-21 | 45.82 | 45.82 | 44.83 | 45.37 | 0.000% | 8,350,719 | +1.499% |
| 2026-07-20 | 46.20 | 46.39 | 45.24 | 45.37 | -1.327% | 4,616,233 | +1.499% |
| 2026-07-17 | 46.50 | 46.99 | 45.78 | 45.98 | -0.627% | 5,771,770 | +0.152% |
| 2026-07-16 | 45.73 | 46.33 | 45.62 | 46.27 | +1.225% | 5,148,212 | -0.475% |
| 2026-07-15 | 46.59 | 46.71 | 45.47 | 45.71 | -1.952% | 5,194,964 | +0.744% |
| 2026-07-14 | 47.47 | 47.54 | 46.51 | 46.62 | -0.956% | 5,131,331 | -1.223% |
| 2026-07-13 | 46.97 | 47.34 | 46.95 | 47.07 | +0.362% | 4,512,977 | -2.167% |
| 2026-07-10 | 46.64 | 47.13 | 46.55 | 46.90 | +0.514% | 2,982,976 | -1.812% |
| 2026-07-09 | 47.44 | 47.44 | 46.59 | 46.66 | -0.406% | 3,385,905 | -1.307% |
| 2026-07-08 | 47.67 | 47.75 | 46.76 | 46.85 | -1.348% | 4,902,768 | -1.708% |
| 2026-07-07 | 47.37 | 48.06 | 47.37 | 47.49 | +0.935% | 3,017,014 | -3.032% |
| 2026-07-06 | 47.68 | 47.81 | 47.02 | 47.05 | -1.610% | 3,933,157 | -2.125% |
| 2026-07-02 | 47.34 | 47.82 | 46.98 | 47.82 | +2.027% | 5,651,412 | -3.701% |
| 2026-07-01 | 47.55 | 47.70 | 46.86 | 46.87 | -1.430% | 5,117,700 | -1.750% |
| 2026-06-30 | 47.65 | 48.18 | 47.49 | 47.55 | -1.246% | 8,463,850 | -3.155% |
| 2026-06-29 | 48.81 | 49.21 | 47.94 | 48.15 | -1.895% | 6,619,652 | -4.361% |
| 2026-06-26 | 48.18 | 49.08 | 48.06 | 49.08 | +2.656% | 6,583,926 | -6.174% |
| 2026-06-25 | 47.99 | 48.38 | 47.52 | 47.81 | +0.378% | 5,648,567 | -3.681% |
| 2026-06-24 | 47.22 | 47.68 | 47.07 | 47.63 | +0.783% | 4,257,766 | -3.317% |
| 2026-06-23 | 47.21 | 47.74 | 46.17 | 47.26 | -0.777% | 6,335,846 | -2.560% |
| 2026-06-22 | 46.94 | 47.90 | 46.59 | 47.63 | +0.783% | 3,862,221 | -3.317% |
| 2026-06-18 | 47.13 | 47.41 | 46.84 | 47.26 | +1.048% | 6,123,698 | -2.560% |
| 2026-06-17 | 47.41 | 47.88 | 46.52 | 46.77 | -1.991% | 5,523,144 | -1.539% |
| 2026-06-16 | 47.64 | 48.08 | 47.44 | 47.72 | +0.527% | 2,418,034 | -3.500% |
| 2026-06-15 | 47.05 | 47.80 | 46.93 | 47.47 | +0.551% | 3,521,786 | -2.991% |
| 2026-06-12 | 46.85 | 47.32 | 46.80 | 47.21 | +1.266% | 3,028,896 | -2.457% |
| 2026-06-11 | 46.89 | 47.25 | 46.52 | 46.62 | -0.021% | 3,210,685 | -1.223% |
| 2026-06-10 | 46.72 | 46.72 | 46.27 | 46.63 | +0.648% | 3,197,876 | -1.244% |
| 2026-06-09 | 46.10 | 46.58 | 45.86 | 46.33 | +1.047% | 2,752,095 | -0.604% |
| 2026-06-08 | 46.79 | 46.79 | 45.69 | 45.85 | -1.631% | 3,321,862 | +0.436% |
| 2026-06-05 | 46.02 | 46.85 | 46.00 | 46.61 | +1.658% | 2,949,484 | -1.201% |
| 2026-06-04 | 45.70 | 45.93 | 45.15 | 45.85 | +0.703% | 3,447,617 | +0.436% |
| 2026-06-03 | 45.97 | 46.58 | 45.53 | 45.53 | -0.720% | 4,298,225 | +1.142% |
| 2026-06-02 | 45.22 | 45.87 | 45.09 | 45.86 | +1.685% | 3,134,456 | +0.414% |
| 2026-06-01 | 45.78 | 45.87 | 45.10 | 45.10 | -2.423% | 3,376,850 | +2.106% |
| 2026-05-29 | 46.70 | 46.88 | 46.08 | 46.22 | -1.176% | 4,476,445 | -0.368% |
| 2026-05-28 | 47.41 | 47.67 | 46.60 | 46.77 | -1.475% | 3,300,966 | -1.539% |
| 2026-05-27 | 47.69 | 47.86 | 47.36 | 47.47 | -0.690% | 2,505,711 | -2.991% |
| 2026-05-26 | 48.00 | 48.05 | 47.64 | 47.80 | -0.104% | 3,165,494 | -3.661% |
| 2026-05-22 | 47.81 | 47.92 | 47.38 | 47.85 | +0.293% | 2,489,593 | -3.762% |
| 2026-05-21 | 47.18 | 47.85 | 47.10 | 47.71 | +1.467% | 4,472,125 | -3.479% |
| 2026-05-20 | 47.84 | 47.90 | 47.02 | 47.02 | -0.844% | 5,349,870 | -2.063% |
| 2026-05-19 | 46.46 | 47.69 | 46.20 | 47.42 | +1.869% | 4,539,622 | -2.889% |
| 2026-05-18 | 46.70 | 46.99 | 46.21 | 46.55 | +0.540% | 3,829,440 | -1.074% |
| 2026-05-15 | 47.16 | 47.16 | 46.16 | 46.30 | -2.362% | 3,908,572 | -0.540% |
| 2026-05-14 | 46.92 | 47.44 | 46.89 | 47.42 | +0.786% | 2,885,053 | -2.889% |
| 2026-05-13 | 47.03 | 47.30 | 46.63 | 47.05 | -0.297% | 2,684,805 | -2.125% |
| 2026-05-12 | 46.97 | 47.48 | 46.81 | 47.19 | +0.340% | 4,193,310 | -2.416% |
| 2026-05-11 | 47.07 | 47.47 | 46.88 | 47.03 | +0.664% | 5,078,497 | -2.084% |
| 2026-05-08 | 47.24 | 47.30 | 46.66 | 46.72 | -0.638% | 3,853,306 | -1.434% |
| 2026-05-07 | 47.38 | 47.56 | 46.58 | 47.02 | -1.031% | 6,155,399 | -2.063% |
| 2026-05-06 | 48.30 | 48.64 | 46.95 | 47.51 | -1.411% | 12,195,040 | -3.073% |
| 2026-05-05 | 48.17 | 48.70 | 47.98 | 48.19 | +0.229% | 5,278,233 | -4.441% |
| 2026-05-04 | 47.91 | 48.38 | 47.68 | 48.08 | 0.000% | 5,654,046 | -4.222% |
| 2026-05-01 | 48.30 | 48.98 | 48.00 | 48.08 | -0.414% | 4,686,802 | -4.222% |
| 2026-04-30 | 48.15 | 48.91 | 47.29 | 48.28 | +0.208% | 10,098,575 | -4.619% |
| 2026-04-29 | 48.37 | 48.73 | 48.09 | 48.18 | -0.660% | 5,855,879 | -4.421% |
| 2026-04-28 | 48.54 | 48.67 | 48.16 | 48.50 | +0.581% | 8,554,485 | -5.052% |
| 2026-04-27 | 48.10 | 48.59 | 48.09 | 48.22 | +0.479% | 6,147,978 | -4.500% |
| 2026-04-24 | 48.28 | 48.34 | 47.91 | 47.99 | -0.621% | 3,402,992 | -4.043% |
| 2026-04-23 | 47.16 | 48.44 | 47.16 | 48.29 | +3.074% | 3,982,510 | -4.639% |
| 2026-04-22 | 47.31 | 47.58 | 46.49 | 46.85 | -0.170% | 4,417,325 | -1.708% |
| 2026-04-21 | 48.09 | 48.17 | 46.91 | 46.93 | -1.779% | 5,129,759 | -1.875% |
| 2026-04-20 | 48.17 | 48.45 | 47.64 | 47.78 | -1.097% | 4,388,963 | -3.621% |
| 2026-04-17 | 48.56 | 48.83 | 47.82 | 48.31 | +1.236% | 9,707,681 | -4.678% |
| 2026-04-16 | 47.29 | 47.78 | 46.99 | 47.72 | +0.739% | 4,100,710 | -3.500% |
| 2026-04-15 | 47.04 | 47.63 | 46.75 | 47.37 | +0.318% | 5,035,805 | -2.787% |
| 2026-04-14 | 47.11 | 47.37 | 46.70 | 47.22 | +0.064% | 4,517,388 | -2.478% |
| 2026-04-13 | 47.95 | 48.02 | 46.90 | 47.19 | -1.790% | 2,964,890 | -2.416% |
| 2026-04-10 | 48.37 | 48.63 | 47.88 | 48.05 | -0.867% | 3,146,785 | -4.162% |
| 2026-04-09 | 48.07 | 48.76 | 48.05 | 48.47 | +0.769% | 3,703,729 | -4.993% |
| 2026-04-08 | 47.57 | 48.14 | 47.31 | 48.10 | +0.944% | 3,240,855 | -4.262% |
| 2026-04-07 | 47.10 | 47.78 | 46.96 | 47.65 | +1.082% | 3,546,355 | -3.358% |
| 2026-04-06 | 47.25 | 47.52 | 47.08 | 47.14 | -0.737% | 2,016,456 | -2.312% |
| 2026-04-02 | 46.91 | 47.52 | 46.72 | 47.49 | +1.258% | 1,982,595 | -3.032% |
| 2026-04-01 | 46.58 | 47.24 | 46.43 | 46.90 | +0.514% | 2,322,569 | -1.812% |
| 2026-03-31 | 46.64 | 46.97 | 46.16 | 46.66 | +0.344% | 4,802,691 | -1.307% |
| 2026-03-30 | 46.84 | 46.89 | 46.24 | 46.50 | +1.153% | 2,925,432 | -0.968% |
| 2026-03-27 | 45.37 | 46.41 | 45.14 | 45.97 | +1.166% | 4,288,710 | +0.174% |
| 2026-03-26 | 45.46 | 45.85 | 45.36 | 45.44 | -0.525% | 2,711,270 | +1.342% |
| 2026-03-25 | 46.06 | 46.20 | 45.51 | 45.68 | 0.000% | 2,171,143 | +0.810% |
| 2026-03-24 | 45.16 | 46.09 | 45.12 | 45.68 | +0.462% | 3,603,525 | +0.810% |
| 2026-03-23 | 46.15 | 46.15 | 45.35 | 45.47 | +1.000% | 2,447,992 | +1.276% |
| 2026-03-20 | 46.67 | 46.83 | 44.67 | 45.02 | -3.577% | 5,940,733 | +2.288% |
| 2026-03-19 | 46.42 | 46.93 | 46.23 | 46.69 | +0.150% | 2,445,032 | -1.371% |
| 2026-03-18 | 47.10 | 47.10 | 46.47 | 46.62 | -1.354% | 2,691,694 | -1.223% |
| 2026-03-17 | 47.74 | 47.76 | 47.25 | 47.26 | -0.442% | 2,228,798 | -2.560% |
| 2026-03-16 | 47.88 | 47.96 | 47.40 | 47.47 | +0.169% | 2,197,718 | -2.991% |
| 2026-03-13 | 47.26 | 47.70 | 47.18 | 47.39 | +1.499% | 3,458,871 | -2.828% |
| 2026-03-12 | 46.22 | 47.16 | 45.97 | 46.69 | +0.930% | 3,606,420 | -1.371% |
| 2026-03-11 | 46.40 | 46.70 | 46.17 | 46.26 | -0.666% | 2,820,588 | -0.454% |
| 2026-03-10 | 46.90 | 47.18 | 46.47 | 46.57 | -0.978% | 3,800,367 | -1.117% |
| 2026-03-09 | 46.22 | 47.20 | 45.88 | 47.03 | +1.227% | 5,037,101 | -2.084% |
| 2026-03-06 | 46.66 | 46.86 | 46.02 | 46.46 | -1.233% | 4,086,294 | -0.882% |
| 2026-03-05 | 47.21 | 47.47 | 46.53 | 47.04 | -1.093% | 3,356,750 | -2.105% |
| 2026-03-04 | 46.69 | 47.67 | 46.55 | 47.56 | +1.754% | 4,458,943 | -3.175% |
| 2026-03-03 | 46.47 | 47.04 | 45.63 | 46.74 | -0.659% | 3,910,902 | -1.476% |
| 2026-03-02 | 47.00 | 47.62 | 46.61 | 47.05 | -0.529% | 4,586,133 | -2.125% |
| 2026-02-27 | 46.71 | 47.35 | 46.59 | 47.30 | +1.285% | 4,282,115 | -2.643% |
| 2026-02-26 | 46.57 | 46.91 | 46.49 | 46.70 | +0.365% | 4,995,247 | -1.392% |
| 2026-02-25 | 46.46 | 46.77 | 45.68 | 46.53 | +0.237% | 5,730,364 | -1.032% |
| 2026-02-24 | 46.10 | 46.70 | 45.70 | 46.42 | +0.476% | 5,336,804 | -0.797% |
| 2026-02-23 | 46.58 | 46.94 | 46.05 | 46.20 | -0.367% | 2,794,123 | -0.325% |
| 2026-02-20 | 46.03 | 46.38 | 45.54 | 46.37 | +1.200% | 2,862,999 | -0.690% |
| 2026-02-19 | 45.30 | 45.85 | 45.30 | 45.82 | +1.148% | 2,873,082 | +0.502% |
| 2026-02-18 | 46.63 | 46.68 | 45.23 | 45.30 | -3.019% | 3,847,767 | +1.656% |
| 2026-02-17 | 46.78 | 47.05 | 46.55 | 46.71 | +0.755% | 4,248,629 | -1.413% |
| 2026-02-13 | 45.09 | 46.40 | 44.91 | 46.36 | +2.612% | 6,190,393 | -0.669% |
| 2026-02-12 | 45.12 | 45.76 | 44.61 | 45.18 | +1.164% | 6,322,608 | +1.926% |
| 2026-02-11 | 45.22 | 45.62 | 44.63 | 44.66 | -0.156% | 6,876,648 | +3.112% |
| 2026-02-10 | 44.60 | 44.99 | 44.28 | 44.73 | +0.630% | 6,151,148 | +2.951% |
| 2026-02-09 | 44.04 | 44.50 | 43.67 | 44.45 | +0.794% | 4,887,799 | +3.600% |
| 2026-02-06 | 44.35 | 44.53 | 43.41 | 44.10 | +0.387% | 3,742,837 | +4.422% |
| 2026-02-05 | 44.06 | 44.34 | 43.66 | 43.93 | -0.227% | 3,327,993 | +4.826% |
| 2026-02-04 | 44.22 | 44.50 | 43.85 | 44.03 | +0.159% | 7,895,823 | +4.588% |
| 2026-02-03 | 43.77 | 44.39 | 43.75 | 43.96 | -0.159% | 6,061,223 | +4.754% |
| 2026-02-02 | 44.42 | 44.78 | 43.93 | 44.03 | -0.587% | 4,695,805 | +4.588% |
| 2026-01-30 | 44.57 | 44.68 | 43.81 | 44.29 | -0.806% | 4,945,124 | +3.974% |
| 2026-01-29 | 44.67 | 44.95 | 44.16 | 44.65 | +0.722% | 4,384,347 | +3.135% |
| 2026-01-28 | 44.43 | 44.67 | 44.22 | 44.33 | -0.135% | 4,949,817 | +3.880% |
| 2026-01-27 | 43.94 | 44.59 | 43.75 | 44.39 | +1.093% | 3,481,508 | +3.740% |
| 2026-01-26 | 43.64 | 44.08 | 43.58 | 43.91 | +1.152% | 2,930,563 | +4.874% |
| 2026-01-23 | 43.53 | 43.60 | 42.91 | 43.41 | -0.253% | 2,633,020 | +6.082% |
| 2026-01-22 | 43.91 | 44.03 | 43.27 | 43.52 | -0.617% | 3,740,506 | +5.813% |
| 2026-01-21 | 43.78 | 43.90 | 43.09 | 43.79 | +0.899% | 6,957,495 | +5.161% |
| 2026-01-20 | 43.93 | 44.09 | 43.32 | 43.40 | -1.206% | 6,220,938 | +6.106% |
| 2026-01-16 | 43.27 | 44.12 | 43.25 | 43.93 | +0.919% | 4,447,343 | +4.826% |
| 2026-01-15 | 43.49 | 43.73 | 43.27 | 43.53 | +0.508% | 4,079,453 | +5.789% |
| 2026-01-14 | 42.56 | 43.35 | 42.35 | 43.31 | +2.026% | 3,098,173 | +6.326% |
| 2026-01-13 | 42.30 | 43.04 | 42.10 | 42.45 | +0.142% | 4,207,967 | +8.481% |
| 2026-01-12 | 41.84 | 42.45 | 41.79 | 42.39 | +0.857% | 3,785,071 | +8.634% |
| 2026-01-09 | 41.92 | 42.44 | 41.69 | 42.03 | +1.155% | 2,468,422 | +9.565% |
| 2026-01-08 | 41.59 | 42.04 | 41.44 | 41.55 | +0.024% | 2,398,553 | +10.830% |
| 2026-01-07 | 42.16 | 42.28 | 41.30 | 41.54 | -0.812% | 2,432,316 | +10.857% |
| 2026-01-06 | 41.69 | 41.90 | 41.49 | 41.88 | +0.746% | 2,858,400 | +9.957% |
| 2026-01-05 | 42.05 | 42.05 | 40.83 | 41.57 | -1.399% | 3,629,743 | +10.777% |
| 2026-01-02 | 41.76 | 42.35 | 41.48 | 42.16 | +0.958% | 2,978,729 | +9.227% |
| 2025-12-31 | 42.05 | 42.08 | 41.62 | 41.76 | -0.690% | 2,202,626 | +10.273% |
| 2025-12-30 | 41.97 | 42.20 | 41.77 | 42.05 | +0.286% | 2,574,269 | +9.512% |
| 2025-12-29 | 41.75 | 42.12 | 41.75 | 41.93 | +0.503% | 2,258,793 | +9.826% |
| 2025-12-26 | 41.87 | 41.91 | 41.61 | 41.72 | -0.382% | 1,267,291 | +10.379% |
| 2025-12-24 | 41.62 | 41.92 | 41.48 | 41.88 | +0.673% | 1,248,191 | +9.957% |
| 2025-12-23 | 41.54 | 41.80 | 41.34 | 41.60 | +0.362% | 3,271,418 | +10.697% |
| 2025-12-22 | 40.89 | 41.49 | 40.74 | 41.45 | +1.172% | 2,871,973 | +11.098% |
| 2025-12-19 | 41.51 | 41.59 | 40.96 | 40.97 | -1.301% | 6,079,044 | +12.399% |
| 2025-12-18 | 41.41 | 41.86 | 41.41 | 41.51 | +0.630% | 4,575,585 | +10.937% |
| 2025-12-17 | 41.61 | 41.80 | 41.14 | 41.25 | -0.434% | 4,020,350 | +11.636% |
| 2025-12-16 | 41.88 | 41.93 | 41.37 | 41.43 | -0.956% | 3,230,122 | +11.151% |
| 2025-12-15 | 41.56 | 41.88 | 41.33 | 41.83 | +1.014% | 2,175,083 | +10.088% |
| 2025-12-12 | 41.78 | 42.02 | 41.31 | 41.41 | -0.672% | 2,384,379 | +11.205% |
| 2025-12-11 | 41.33 | 41.89 | 41.33 | 41.69 | +0.871% | 2,494,675 | +10.458% |
| 2025-12-10 | 41.47 | 41.50 | 41.21 | 41.33 | -0.265% | 4,002,242 | +11.420% |
| 2025-12-09 | 41.58 | 41.81 | 41.40 | 41.44 | +0.290% | 2,381,908 | +11.125% |
| 2025-12-08 | 41.96 | 41.98 | 41.29 | 41.32 | -1.619% | 2,675,142 | +11.447% |
| 2025-12-05 | 41.75 | 42.26 | 41.75 | 42.00 | +0.263% | 2,841,118 | +9.643% |
| 2025-12-04 | 42.14 | 42.42 | 41.35 | 41.89 | +0.024% | 5,859,869 | +9.931% |
| 2025-12-03 | 42.41 | 42.51 | 41.70 | 41.88 | -0.899% | 4,332,842 | +9.957% |
| 2025-12-02 | 43.21 | 43.54 | 42.25 | 42.26 | -1.721% | 2,209,347 | +8.968% |
| 2025-12-01 | 43.88 | 44.02 | 42.97 | 43.00 | -2.561% | 3,468,477 | +7.093% |
| 2025-11-28 | 43.79 | 44.20 | 43.67 | 44.13 | +0.846% | 1,128,567 | +4.351% |
| 2025-11-26 | 43.28 | 43.81 | 43.19 | 43.76 | +1.437% | 2,770,726 | +5.233% |
| 2025-11-25 | 43.41 | 43.60 | 42.84 | 43.14 | -0.622% | 3,004,434 | +6.745% |
| 2025-11-24 | 42.80 | 43.91 | 42.61 | 43.41 | +1.473% | 7,441,651 | +6.082% |
| 2025-11-21 | 42.57 | 42.89 | 42.27 | 42.78 | +0.896% | 4,750,050 | +7.644% |
| 2025-11-20 | 43.05 | 43.62 | 42.38 | 42.40 | -0.703% | 2,585,598 | +8.608% |
| 2025-11-19 | 43.02 | 43.20 | 42.60 | 42.70 | -0.836% | 2,659,272 | +7.845% |
| 2025-11-18 | 43.20 | 43.43 | 42.95 | 43.06 | -0.278% | 2,502,694 | +6.944% |
| 2025-11-17 | 43.12 | 43.25 | 42.79 | 43.18 | +0.700% | 2,268,080 | +6.647% |
| 2025-11-14 | 42.65 | 43.03 | 42.46 | 42.88 | -0.186% | 3,304,355 | +7.393% |
| 2025-11-13 | 43.49 | 43.56 | 42.23 | 42.96 | -1.558% | 5,632,838 | +7.193% |
| 2025-11-12 | 43.85 | 44.08 | 43.56 | 43.64 | -0.683% | 3,646,033 | +5.522% |
| 2025-11-11 | 43.67 | 43.98 | 43.33 | 43.94 | +0.503% | 3,062,921 | +4.802% |
| 2025-11-10 | 43.42 | 43.87 | 43.26 | 43.72 | +0.390% | 3,113,898 | +5.329% |
| 2025-11-07 | 42.80 | 43.56 | 42.60 | 43.55 | +1.800% | 3,340,999 | +5.741% |
| 2025-11-06 | 42.79 | 43.05 | 42.41 | 42.78 | -0.210% | 4,379,022 | +7.644% |
| 2025-11-05 | 42.83 | 42.91 | 42.06 | 42.87 | 0.000% | 3,773,501 | +7.418% |
| 2025-11-04 | 42.48 | 42.91 | 42.08 | 42.87 | +0.681% | 4,381,008 | +7.418% |
| 2025-11-03 | 41.97 | 42.60 | 41.51 | 42.58 | +1.116% | 5,934,796 | +8.149% |
| 2025-10-31 | 42.21 | 42.27 | 41.61 | 42.11 | -0.047% | 7,328,015 | +9.356% |
| 2025-10-30 | 42.43 | 42.70 | 41.66 | 42.13 | -0.777% | 8,511,027 | +9.305% |
| 2025-10-29 | 44.50 | 44.88 | 42.07 | 42.46 | -2.143% | 10,825,747 | +8.455% |
| 2025-10-28 | 44.00 | 44.03 | 43.14 | 43.39 | -0.777% | 5,145,020 | +6.130% |
| 2025-10-27 | 43.62 | 43.76 | 43.17 | 43.73 | +0.229% | 2,931,467 | +5.305% |
| 2025-10-24 | 44.06 | 44.16 | 43.48 | 43.63 | -0.547% | 2,718,061 | +5.547% |
| 2025-10-23 | 44.37 | 44.45 | 43.35 | 43.87 | -0.589% | 5,265,388 | +4.969% |
| 2025-10-22 | 43.97 | 44.27 | 43.65 | 44.13 | +0.961% | 5,448,206 | +4.351% |
| 2025-10-21 | 43.95 | 44.12 | 43.44 | 43.71 | -0.319% | 4,002,868 | +5.353% |
| 2025-10-20 | 43.99 | 44.05 | 43.57 | 43.85 | +1.387% | 3,402,628 | +5.017% |
| 2025-10-17 | 43.27 | 43.45 | 42.95 | 43.25 | +0.069% | 2,113,143 | +6.474% |
| 2025-10-16 | 43.66 | 44.05 | 43.05 | 43.22 | -0.758% | 4,101,886 | +6.548% |
| 2025-10-15 | 43.01 | 43.61 | 42.75 | 43.55 | +1.444% | 3,402,257 | +5.741% |
| 2025-10-14 | 42.67 | 43.23 | 42.62 | 42.93 | +0.468% | 3,922,973 | +7.268% |
| 2025-10-13 | 43.00 | 43.43 | 42.67 | 42.73 | -0.303% | 3,552,743 | +7.770% |
| 2025-10-10 | 43.09 | 43.51 | 42.83 | 42.86 | -0.186% | 3,125,673 | +7.443% |
| 2025-10-09 | 44.11 | 44.23 | 42.91 | 42.94 | -2.187% | 4,575,043 | +7.243% |
| 2025-10-08 | 43.83 | 43.92 | 43.30 | 43.90 | +0.711% | 2,813,895 | +4.897% |
| 2025-10-07 | 44.13 | 44.29 | 43.45 | 43.59 | -1.313% | 5,162,545 | +5.643% |
| 2025-10-06 | 43.96 | 44.52 | 43.78 | 44.17 | +0.776% | 4,278,016 | +4.256% |
| 2025-10-03 | 43.06 | 44.17 | 42.99 | 43.83 | +1.694% | 4,196,386 | +5.065% |
| 2025-10-02 | 42.96 | 43.14 | 42.60 | 43.10 | +0.070% | 3,344,506 | +6.845% |
| 2025-10-01 | 43.24 | 43.70 | 43.04 | 43.07 | -0.531% | 3,361,211 | +6.919% |
| 2025-09-30 | 43.29 | 43.50 | 42.97 | 43.30 | +0.208% | 3,803,323 | +6.351% |
| 2025-09-29 | 42.63 | 43.27 | 42.44 | 43.21 | +1.503% | 4,978,071 | +6.573% |
| 2025-09-26 | 42.10 | 42.58 | 41.87 | 42.57 | +1.793% | 4,257,037 | +8.175% |
| 2025-09-25 | 42.40 | 42.54 | 41.73 | 41.82 | -1.321% | 4,781,907 | +10.115% |
| 2025-09-24 | 41.65 | 42.50 | 41.58 | 42.38 | +1.949% | 6,496,007 | +8.660% |
| 2025-09-23 | 41.15 | 41.67 | 41.08 | 41.57 | +0.654% | 5,469,627 | +10.777% |
| 2025-09-22 | 40.58 | 41.74 | 40.52 | 41.30 | +2.431% | 8,966,192 | +11.501% |
| 2025-09-19 | 40.25 | 40.57 | 40.10 | 40.32 | +0.398% | 5,497,375 | +14.211% |
| 2025-09-18 | 39.50 | 40.31 | 39.33 | 40.16 | +1.389% | 6,090,767 | +14.666% |
| 2025-09-17 | 39.58 | 40.08 | 39.44 | 39.61 | +0.610% | 4,378,217 | +16.259% |
| 2025-09-16 | 40.41 | 40.56 | 39.30 | 39.37 | -2.886% | 5,385,431 | +16.967% |
| 2025-09-15 | 41.04 | 41.14 | 40.54 | 40.54 | -1.146% | 4,361,245 | +13.592% |
| 2025-09-12 | 40.83 | 41.20 | 40.75 | 41.01 | -0.292% | 2,379,918 | +12.290% |
| 2025-09-11 | 40.72 | 41.20 | 40.45 | 41.13 | +0.982% | 4,422,746 | +11.962% |
| 2025-09-10 | 40.56 | 40.83 | 40.38 | 40.73 | +0.593% | 2,721,967 | +13.062% |
| 2025-09-09 | 40.24 | 40.67 | 39.99 | 40.49 | +0.646% | 2,642,939 | +13.732% |
| 2025-09-08 | 40.33 | 40.52 | 40.02 | 40.23 | -0.248% | 4,587,720 | +14.467% |
| 2025-09-05 | 39.48 | 40.59 | 39.40 | 40.33 | +1.255% | 10,085,283 | +14.183% |
| 2025-09-04 | 41.91 | 41.91 | 38.45 | 39.83 | -4.713% | 15,860,542 | +15.616% |
| 2025-09-03 | 41.91 | 42.23 | 41.62 | 41.80 | -0.736% | 2,808,096 | +10.167% |
| 2025-09-02 | 42.02 | 42.39 | 41.63 | 42.11 | -0.379% | 2,362,144 | +9.356% |
| 2025-08-29 | 42.21 | 42.36 | 42.08 | 42.27 | +0.308% | 1,756,597 | +8.943% |
| 2025-08-28 | 42.33 | 42.44 | 42.08 | 42.14 | -0.707% | 2,184,910 | +9.279% |
| 2025-08-27 | 42.28 | 42.63 | 42.26 | 42.44 | +0.142% | 2,491,928 | +8.506% |
| 2025-08-26 | 42.70 | 42.70 | 42.10 | 42.38 | -0.680% | 4,133,758 | +8.660% |
| 2025-08-25 | 42.63 | 43.00 | 42.52 | 42.67 | -0.629% | 3,016,705 | +7.921% |
| 2025-08-22 | 42.46 | 42.97 | 42.33 | 42.94 | +1.537% | 3,793,711 | +7.243% |
| 2025-08-21 | 42.53 | 42.69 | 42.22 | 42.29 | -0.588% | 2,614,592 | +8.891% |
| 2025-08-20 | 42.50 | 42.81 | 42.30 | 42.54 | +0.615% | 2,644,735 | +8.251% |
| 2025-08-19 | 41.72 | 42.36 | 41.72 | 42.28 | +1.367% | 2,576,506 | +8.917% |
| 2025-08-18 | 41.88 | 42.10 | 41.62 | 41.71 | -0.572% | 2,796,496 | +10.405% |
| 2025-08-15 | 42.56 | 42.66 | 41.80 | 41.95 | -1.410% | 3,727,167 | +9.774% |
| 2025-08-14 | 42.71 | 42.83 | 42.42 | 42.55 | -0.305% | 4,033,726 | +8.226% |
| 2025-08-13 | 42.52 | 42.69 | 42.29 | 42.68 | +0.755% | 3,331,202 | +7.896% |
| 2025-08-12 | 42.20 | 42.40 | 41.61 | 42.36 | +0.498% | 3,799,261 | +8.711% |
| 2025-08-11 | 42.34 | 42.53 | 42.10 | 42.15 | -0.307% | 3,323,351 | +9.253% |
| 2025-08-08 | 42.50 | 42.66 | 41.91 | 42.28 | -0.212% | 3,851,052 | +8.917% |
| 2025-08-07 | 41.59 | 42.37 | 41.31 | 42.37 | +1.267% | 5,635,481 | +8.685% |
| 2025-08-06 | 43.08 | 43.12 | 41.76 | 41.84 | -2.471% | 7,779,963 | +10.062% |
| 2025-08-05 | 43.33 | 43.47 | 42.76 | 42.90 | -0.992% | 6,429,476 | +7.343% |
| 2025-08-04 | 42.75 | 43.51 | 42.73 | 43.33 | +1.737% | 5,148,905 | +6.277% |
| 2025-08-01 | 42.45 | 42.85 | 42.12 | 42.59 | +0.330% | 3,261,810 | +8.124% |
| 2025-07-31 | 41.96 | 42.54 | 41.85 | 42.45 | -0.047% | 2,829,784 | +8.481% |
| 2025-07-30 | 42.22 | 42.90 | 42.22 | 42.47 | +0.688% | 4,512,185 | +8.429% |
| 2025-07-29 | 41.55 | 42.21 | 41.34 | 42.18 | +2.205% | 4,437,639 | +9.175% |
| 2025-07-28 | 42.09 | 42.16 | 41.21 | 41.27 | -2.157% | 4,013,433 | +11.582% |
| 2025-07-25 | 41.97 | 42.26 | 41.89 | 42.18 | +0.668% | 2,935,777 | +9.175% |
| 2025-07-24 | 41.89 | 41.99 | 41.59 | 41.90 | +0.504% | 3,957,004 | +9.905% |
| 2025-07-23 | 42.15 | 42.23 | 41.41 | 41.69 | -0.950% | 3,118,794 | +10.458% |
| 2025-07-22 | 41.88 | 42.11 | 41.66 | 42.09 | +0.887% | 4,397,745 | +9.408% |
| 2025-07-21 | 40.89 | 41.88 | 40.87 | 41.72 | +2.005% | 6,664,404 | +10.379% |
| 2025-07-18 | 40.28 | 40.99 | 40.28 | 40.90 | +1.691% | 3,870,308 | +12.592% |
| 2025-07-17 | 39.84 | 40.47 | 39.84 | 40.22 | +0.199% | 4,516,589 | +14.495% |
| 2025-07-16 | 39.76 | 40.24 | 39.67 | 40.14 | +0.677% | 5,102,847 | +14.723% |
| 2025-07-15 | 39.83 | 40.15 | 39.73 | 39.87 | -0.200% | 3,917,334 | +15.500% |
| 2025-07-14 | 39.66 | 40.34 | 39.51 | 39.95 | +0.960% | 2,800,157 | +15.269% |
| 2025-07-11 | 39.35 | 39.72 | 39.10 | 39.57 | -0.076% | 4,008,410 | +16.376% |
| 2025-07-10 | 39.14 | 39.63 | 39.03 | 39.60 | +0.661% | 4,473,576 | +16.288% |
| 2025-07-09 | 39.16 | 39.42 | 38.79 | 39.34 | +0.872% | 3,420,846 | +17.056% |
| 2025-07-08 | 39.29 | 39.38 | 38.58 | 39.00 | -1.590% | 5,455,590 | +18.077% |
| 2025-07-07 | 39.57 | 39.73 | 39.35 | 39.63 | +0.177% | 3,148,410 | +16.200% |
| 2025-07-03 | 39.37 | 39.72 | 39.23 | 39.56 | +0.381% | 2,207,729 | +16.405% |
| 2025-07-02 | 39.81 | 39.98 | 38.94 | 39.41 | -1.623% | 3,879,194 | +16.849% |
| 2025-07-01 | 40.25 | 40.51 | 39.99 | 40.06 | -0.694% | 5,694,452 | +14.953% |
| 2025-06-30 | 39.89 | 40.36 | 39.78 | 40.34 | +0.926% | 4,005,475 | +14.155% |
| 2025-06-27 | 39.63 | 40.25 | 39.54 | 39.97 | +0.909% | 7,013,702 | +15.211% |
| 2025-06-26 | 39.72 | 39.87 | 39.40 | 39.61 | -0.302% | 4,714,806 | +16.259% |
| 2025-06-25 | 40.39 | 40.43 | 39.64 | 39.73 | -1.950% | 3,858,916 | +15.907% |
| 2025-06-24 | 40.51 | 40.79 | 40.37 | 40.52 | +0.025% | 4,266,804 | +13.648% |
| 2025-06-23 | 39.80 | 40.55 | 39.66 | 40.51 | +2.505% | 5,542,803 | +13.676% |
| 2025-06-20 | 39.25 | 39.76 | 39.17 | 39.52 | +0.611% | 6,150,667 | +16.523% |
| 2025-06-18 | 39.28 | 39.64 | 39.13 | 39.28 | 0.000% | 4,725,887 | +17.235% |
| 2025-06-17 | 39.36 | 39.40 | 38.96 | 39.28 | -0.203% | 4,397,642 | +17.235% |
| 2025-06-16 | 39.73 | 40.01 | 39.17 | 39.36 | -0.405% | 3,758,632 | +16.997% |
| 2025-06-13 | 39.88 | 40.00 | 39.42 | 39.52 | -0.977% | 3,638,532 | +16.523% |
| 2025-06-12 | 39.46 | 39.91 | 39.29 | 39.91 | +1.140% | 3,664,219 | +15.385% |
| 2025-06-11 | 39.71 | 39.91 | 39.35 | 39.46 | -0.328% | 4,027,565 | +16.700% |
| 2025-06-10 | 39.33 | 39.63 | 39.26 | 39.59 | +0.610% | 4,163,201 | +16.317% |
| 2025-06-09 | 39.18 | 39.59 | 38.97 | 39.35 | +0.178% | 4,459,459 | +17.027% |
| 2025-06-06 | 39.10 | 39.36 | 38.82 | 39.28 | +0.744% | 4,829,026 | +17.235% |
| 2025-06-05 | 39.00 | 39.13 | 38.77 | 38.99 | -0.230% | 3,174,058 | +18.107% |
| 2025-06-04 | 39.38 | 39.60 | 39.00 | 39.08 | -0.888% | 3,048,565 | +17.835% |
| 2025-06-03 | 39.70 | 39.91 | 39.02 | 39.43 | -0.404% | 3,779,348 | +16.789% |
| 2025-06-02 | 39.27 | 39.60 | 39.15 | 39.59 | +0.126% | 3,127,770 | +16.317% |
| 2025-05-30 | 38.92 | 39.61 | 38.72 | 39.54 | +1.411% | 6,150,858 | +16.464% |
| 2025-05-29 | 38.63 | 39.02 | 38.48 | 38.99 | +0.619% | 2,717,498 | +18.107% |
| 2025-05-28 | 39.19 | 39.28 | 38.66 | 38.75 | 0.000% | 2,465,213 | +18.839% |