Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NI
NiSource Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
38.99USD-0.839%(-0.33)6,468,553
37.07Bid   41.19Ask   4.12Spread
Pre-market
Sep 29, 2026 9:09:30 AM EDT
38.92USD-1.017%(-0.40)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
39.00USD+0.026%(+0.01)1,886,332
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-030.280
2024-10-310.265
2024-07-310.265
2024-04-290.265
2024-02-020.265
2023-10-300.250
2023-07-280.250
2023-02-060.250
2022-10-280.235
2022-07-280.235
2022-04-280.235
2022-02-070.235
2021-10-280.220
2021-07-290.220
2021-02-080.220
2020-10-290.210
2020-07-300.210
2020-04-290.210
2020-02-100.210
2019-10-300.200
2019-04-290.200
2019-02-080.200
2018-10-300.195
2018-07-300.195
2018-04-270.195
2018-02-080.195
2017-10-300.175
2017-07-270.175
2017-04-260.175
2017-02-080.175
2016-10-270.165
2016-07-270.165
2016-04-270.155
2016-02-040.155
2015-10-280.155
2015-07-290.155
2015-04-280.260
2015-02-050.260
2014-10-290.260
2014-07-290.260
2014-04-280.250
2014-02-060.250
2013-10-290.250
2013-07-290.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC