Dark

Check out our API

NI
NiSource Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

38.99USD-0.839%(-0.33)6,946,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:09:30 AM EDT

38.92USD-1.017%(-0.40)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

39.00USD+0.026%(+0.01)1,886,332

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	640	470	95

NI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

NI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NI261120C00065000
60.00 C	0.50	0%	1	1	04-17	NI261120C00060000
55.00 C	0.10	0.00%	9	143	09-02	NI261120C00055000
50.00 C	0.08	+60.00%	3	276	09-29	NI261120C00050000
45.00 C	0.05	-64.29%	1	157	09-28	NI261120C00045000
40.00 C	0.90	-10.00%	35	63	09-29	NI261120C00040000
35.00 C	5.95	-7.61%	4	14	09-18	NI261120C00035000
30.00 C	17.00	-5.87%	4	7	05-28	NI261120C00030000
25.00 C	21.90	+13.47%	2	1	02-25	NI261120C00025000
22.50 C	25.30	+0.80%	1	8	04-13	NI261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	17.85	+2.12%	2	0	04-02	NI261120P00065000
60.00 P	16.11	+24.40%	1	1	08-04	NI261120P00060000
55.00 P	9.50	-14.72%	2	1	04-11	NI261120P00055000
50.00 P	10.74	+106.54%	2	6	09-24	NI261120P00050000
45.00 P	6.70	+6.35%	1	79	09-28	NI261120P00045000
40.00 P	1.95	+62.50%	2	383	09-24	NI261120P00040000
35.00 P	0.20	-51.22%	70	77	09-15	NI261120P00035000
30.00 P	0.45	-25.00%	2	17	02-18	NI261120P00030000
25.00 P	0.05	0%	1	1	09-14	NI261120P00025000
22.50 P	0	0%	0			NI261120P00022500

Share