Dark

Check out our API

NI
NiSource Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

42.49USD+0.986%(+0.41)4,719,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

42.01USD-0.166%(-0.07)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

42.50USD+0.012%(+0.01)1,035,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	596	94	380

NI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NI261120C00065000
60.00 C	0.50	0%	1	1	04-17	NI261120C00060000
55.00 C	0.10	0.00%	1	152	08-06	NI261120C00055000
50.00 C	0.25	+25.00%	8	291	08-13	NI261120C00050000
45.00 C	0.95	0.00%	1	152	08-13	NI261120C00045000
40.00 C	3.50	-6.67%	3	32	08-12	NI261120C00040000
35.00 C	11.72	-8.65%	3	9	07-23	NI261120C00035000
30.00 C	17.00	-5.87%	4	7	05-28	NI261120C00030000
25.00 C	21.90	+13.47%	2	1	02-25	NI261120C00025000
22.50 C	25.30	+0.80%	1	8	04-13	NI261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	17.85	+2.12%	2	0	04-02	NI261120P00065000
60.00 P	16.11	+24.40%	1	1	08-04	NI261120P00060000
55.00 P	9.50	-14.72%	2	1	04-11	NI261120P00055000
50.00 P	5.20	+30.00%	3	9	06-01	NI261120P00050000
45.00 P	3.50	+14.75%	3	83	08-13	NI261120P00045000
40.00 P	1.21	+202.50%	2	359	08-05	NI261120P00040000
35.00 P	0.40	-27.27%	1	4	06-12	NI261120P00035000
30.00 P	0.45	-25.00%	2	17	02-18	NI261120P00030000
25.00 P	0	0%	0			NI261120P00025000
22.50 P	0	0%	0			NI261120P00022500

Share