Dark

Check out our Level2View

NI
NiSource Inc.
stock NYSE

Market Open

Jul 1, 2026 12:06:30 PM EDT

47.13USD-0.883%(-0.42)1,197,606

47.12Bid 47.13Ask 0.01Spread

Pre-market

0.00USD-100.000%(-47.55)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

47.55USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	558	11	458

NI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NI261120C00065000
60.00 C	0.50	0%	1	1	04-17	NI261120C00060000
55.00 C	0.60	+9.09%	94	153	06-26	NI261120C00055000
50.00 C	1.76	-12.00%	10	404	06-30	NI261120C00050000
45.00 C	4.60	+11.11%	10	175	06-30	NI261120C00045000
40.00 C	9.49	+24.54%	1	29	04-10	NI261120C00040000
35.00 C	12.83	-1.76%	3	10	04-23	NI261120C00035000
30.00 C	17.00	-5.87%	4	7	05-28	NI261120C00030000
25.00 C	21.90	+13.47%	2	1	02-25	NI261120C00025000
22.50 C	25.30	+0.80%	1	8	04-13	NI261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	17.85	+2.12%	2	0	04-02	NI261120P00065000
60.00 P	12.95	-6.83%	1	1	04-22	NI261120P00060000
55.00 P	9.50	-14.72%	2	1	04-11	NI261120P00055000
50.00 P	5.20	+30.00%	3	9	06-01	NI261120P00050000
45.00 P	1.30	-10.34%	1	77	06-26	NI261120P00045000
40.00 P	0.40	-61.90%	16	360	06-22	NI261120P00040000
35.00 P	0.40	-27.27%	1	4	06-12	NI261120P00035000
30.00 P	0.45	-25.00%	2	17	02-18	NI261120P00030000
25.00 P	0	0%	0			NI261120P00025000
22.50 P	0	0%	0			NI261120P00022500

Share