Dark

Check out our Level2View

NI
NiSource Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

42.49USD+0.986%(+0.41)4,719,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

42.01USD-0.166%(-0.07)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

42.50USD+0.012%(+0.01)1,035,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	379	142	132

NI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NI261016C00070000
65 C	0.24	-14.29%	2	2	06-02	NI261016C00065000
60 C	0.28	-6.67%	3	9	06-01	NI261016C00060000
55 C	0.31	-20.51%	3	49	07-20	NI261016C00055000
50 C	0.26	-38.10%	18	168	08-10	NI261016C00050000
45 C	0.45	-23.73%	2	151	08-11	NI261016C00045000
40 C	4.10	+1.49%	3	31	08-07	NI261016C00040000
35 C	0	0%	0			NI261016C00035000
30 C	0	0%	0			NI261016C00030000
25 C	0	0%	0			NI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	22.80	+0.80%	1	1	04-13	NI261016P00070000
65 P	0	0%	0			NI261016P00065000
60 P	0	0%	0			NI261016P00060000
55 P	0	0%	0			NI261016P00055000
50 P	6.88	+49.57%	17	23	08-06	NI261016P00050000
45 P	2.56	-11.11%	17	118	08-06	NI261016P00045000
40 P	0.65	+22.64%	9	110	08-10	NI261016P00040000
35 P	0.15	-25.00%	3	22	08-11	NI261016P00035000
30 P	0	0%	0			NI261016P00030000
25 P	0	0%	0			NI261016P00025000

Share