Dark

Check out our Dark Pool Levels

NI
NiSource Inc.
stock NYSE

Market Open

Jul 1, 2026 10:50:58 AM EDT

47.13USD-0.883%(-0.42)784,443

47.10Bid 47.13Ask 0.03Spread

Pre-market

0.00USD-100.000%(-47.55)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

47.55USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	168	8	112

NI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NI261016C00070000
65 C	0.24	-14.29%	2	2	06-02	NI261016C00065000
60 C	0.28	-6.67%	3	9	06-01	NI261016C00060000
55 C	0.39	+30.00%	9	52	06-29	NI261016C00055000
50 C	1.47	+15.75%	3	105	06-30	NI261016C00050000
45 C	5.35	+28.92%	5	137	06-29	NI261016C00045000
40 C	0	0%	0			NI261016C00040000
35 C	0	0%	0			NI261016C00035000
30 C	0	0%	0			NI261016C00030000
25 C	0	0%	0			NI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	22.80	+0.80%	1	1	04-13	NI261016P00070000
65 P	0	0%	0			NI261016P00065000
60 P	0	0%	0			NI261016P00060000
55 P	0	0%	0			NI261016P00055000
50 P	3.83	+2.13%	1	7	05-12	NI261016P00050000
45 P	1.06	-47.00%	3	16	06-29	NI261016P00045000
40 P	0.60	+3.45%	2	76	05-20	NI261016P00040000
35 P	0.50	-33.33%	1	20	04-07	NI261016P00035000
30 P	0	0%	0			NI261016P00030000
25 P	0	0%	0			NI261016P00025000

Share