Dark

Check out our Dark Pool Levels

NI
NiSource Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

38.99USD-0.839%(-0.33)6,468,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:09:30 AM EDT

38.92USD-1.017%(-0.40)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

39.00USD+0.026%(+0.01)1,886,332

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	469	488	41

NI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NI Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NI270115C00070000
65 C	0	0%	0			NI270115C00065000
60 C	0.39	-22.00%	1	5	07-10	NI270115C00060000
55 C	0.05	-50.00%	1	65	09-03	NI270115C00055000
50 C	0.20	+33.33%	9	102	09-24	NI270115C00050000
45 C	0.25	-16.67%	10	245	09-25	NI270115C00045000
40 C	1.50	-31.82%	1	52	09-29	NI270115C00040000
35 C	6.10	-1.93%	1	10	09-21	NI270115C00035000
30 C	12.10	-13.57%	1	1	08-20	NI270115C00030000
25 C	17.83	-22.98%	10	11	08-14	NI270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	23.08	+5.15%	4	1	07-01	NI270115P00070000
65 P	0	0%	0			NI270115P00065000
60 P	0	0%	0			NI270115P00060000
55 P	0	0%	0			NI270115P00055000
50 P	6.30	+82.61%	2	1	08-04	NI270115P00050000
45 P	4.00	+71.67%	1	294	09-14	NI270115P00045000
40 P	2.08	-1.42%	1	192	09-29	NI270115P00040000
35 P	0.55	+10.00%	1	16	09-29	NI270115P00035000
30 P	0.40	-20.00%	1	20	07-07	NI270115P00030000
25 P	0.10	-41.18%	1	5	08-28	NI270115P00025000

Share