Dark

Check out our Level2View

NI
NiSource Inc.
stock NYSE

Market Open

Jul 1, 2026 10:52:53 AM EDT

47.04USD-1.073%(-0.51)786,974

47.03Bid 47.05Ask 0.02Spread

Pre-market

0.00USD-100.000%(-47.55)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

47.55USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	116	3	309

NI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NI Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NI270115C00070000
65 C	0	0%	0			NI270115C00065000
60 C	0.50	0%	4	4	05-27	NI270115C00060000
55 C	0.90	+20.00%	21	47	06-29	NI270115C00055000
50 C	2.60	+20.93%	6	65	06-26	NI270115C00050000
45 C	5.40	+5.88%	4	5	06-16	NI270115C00045000
40 C	0	0%	0			NI270115C00040000
35 C	0	0%	0			NI270115C00035000
30 C	0	0%	0			NI270115C00030000
25 C	23.15	+5.37%	2	2	06-30	NI270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	21.95	0%	2	1	06-30	NI270115P00070000
65 P	0	0%	0			NI270115P00065000
60 P	0	0%	0			NI270115P00060000
55 P	0	0%	0			NI270115P00055000
50 P	3.45	-25.81%	1	2	06-29	NI270115P00050000
45 P	2.21	0%	289	289	05-29	NI270115P00045000
40 P	0	0%	0			NI270115P00040000
35 P	0.55	+57.14%	1	1	06-30	NI270115P00035000
30 P	0.50	+11.11%	18	19	06-05	NI270115P00030000
25 P	0	0%	0			NI270115P00025000

Share