Dark

Check out our API

NI
NiSource Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

42.49USD+0.986%(+0.41)4,719,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

42.01USD-0.166%(-0.07)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

42.50USD+0.012%(+0.01)1,035,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	315	296	229

NI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NI Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NI270115C00070000
65 C	0	0%	0			NI270115C00065000
60 C	0.39	-22.00%	1	5	07-10	NI270115C00060000
55 C	0.23	-23.33%	3	55	08-10	NI270115C00055000
50 C	0.51	-7.27%	3	93	08-10	NI270115C00050000
45 C	1.23	-1.60%	28	162	08-13	NI270115C00045000
40 C	4.02	+4.42%	3	8	08-12	NI270115C00040000
35 C	12.11	0%	3	3	07-23	NI270115C00035000
30 C	14.00	-20.00%	1	1	08-06	NI270115C00030000
25 C	23.15	+5.37%	2	2	06-30	NI270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	23.08	+5.15%	4	1	07-01	NI270115P00070000
65 P	0	0%	0			NI270115P00065000
60 P	0	0%	0			NI270115P00060000
55 P	0	0%	0			NI270115P00055000
50 P	6.30	+82.61%	2	1	08-04	NI270115P00050000
45 P	2.33	+25.95%	5	294	07-17	NI270115P00045000
40 P	1.30	+23.81%	2	192	08-12	NI270115P00040000
35 P	0.50	+11.11%	13	15	08-12	NI270115P00035000
30 P	0.40	-20.00%	1	20	07-07	NI270115P00030000
25 P	0.25	0.00%	1	2	07-22	NI270115P00025000

Share