Dark

Check out our API

NI
NiSource Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

42.49USD+0.986%(+0.41)4,719,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

42.01USD-0.166%(-0.07)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

42.50USD+0.012%(+0.01)1,035,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	4,263	731	298

NI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			NI260821C00070000
65.00 C	0	0%	0			NI260821C00065000
60.00 C	0.05	+66.67%	2	12	08-06	NI260821C00060000
55.00 C	0.16	+220.00%	2	30	07-24	NI260821C00055000
50.00 C	0.07	+600.00%	11	3,859	08-13	NI260821C00050000
45.00 C	0.05	-50.00%	13	362	08-13	NI260821C00045000
40.00 C	2.50	-49.29%	8	9	08-05	NI260821C00040000
35.00 C	7.10	-21.11%	2	3	08-13	NI260821C00035000
30.00 C	11.96	-0.83%	1	1	08-12	NI260821C00030000
25.00 C	0	0%	0			NI260821C00025000
22.50 C	0	0%	0			NI260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			NI260821P00070000
65.00 P	0	0%	0			NI260821P00065000
60.00 P	17.78	-0.11%	1	2	08-13	NI260821P00060000
55.00 P	0	0%	0			NI260821P00055000
50.00 P	7.85	-4.27%	3	46	08-13	NI260821P00050000
45.00 P	2.90	+3.94%	1	683	08-13	NI260821P00045000
40.00 P	0.10	-50.00%	8	225	08-12	NI260821P00040000
35.00 P	0.05	-44.44%	3	72	07-31	NI260821P00035000
30.00 P	0	0%	0			NI260821P00030000
25.00 P	0	0%	0			NI260821P00025000
22.50 P	0.11	0%	1	1	08-10	NI260821P00022500

Share