Dark

Check out our API

NI
NiSource Inc.
stock NYSE

Market Open

Jul 1, 2026 12:06:30 PM EDT

47.13USD-0.883%(-0.42)1,197,606

47.12Bid 47.13Ask 0.01Spread

Pre-market

0.00USD-100.000%(-47.55)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

47.55USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	3,478	8	2,725

NI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NI Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0%	2	2	05-20	NI260717C00065000
60.00 C	0.05	-16.67%	1	14	06-26	NI260717C00060000
55.00 C	0.10	+25.00%	2	27	06-23	NI260717C00055000
50.00 C	0.10	-66.67%	3	3,435	06-30	NI260717C00050000
45.00 C	4.10	+11.11%	3	131	06-29	NI260717C00045000
40.00 C	7.25	+2.11%	20	96	06-18	NI260717C00040000
35.00 C	0	0%	0			NI260717C00035000
30.00 C	0	0%	0			NI260717C00030000
25.00 C	0	0%	0			NI260717C00025000
22.50 C	0	0%	0			NI260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	17.48	-4.95%	2	1	06-16	NI260717P00065000
60.00 P	12.20	-12.54%	1	0	06-16	NI260717P00060000
55.00 P	0	0%	0			NI260717P00055000
50.00 P	2.33	-0.85%	1	7	06-30	NI260717P00050000
45.00 P	0.17	+54.55%	10	2,527	06-30	NI260717P00045000
40.00 P	0.10	-73.68%	50	198	06-23	NI260717P00040000
35.00 P	0	0%	0			NI260717P00035000
30.00 P	0	0%	0			NI260717P00030000
25.00 P	0	0%	0			NI260717P00025000
22.50 P	0	0%	0			NI260717P00022500

Share