Dark

NEU
NewMarket Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:53 PM EDT

892.70USD+1.243%(+10.96)158,907

783.94Bid 1011.53Ask 227.59Spread

Pre-market

0.00USD-100.000%(-889.04)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

893.28USD+0.065%(+0.58)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	22	2	58

NEU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NEU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEU Sep 18, 2026 Exp. - Max Pain @ $730.00

Puts

Calls

NEU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 C	0	0%	0			NEU260918C01060000
1,040 C	0	0%	0			NEU260918C01040000
1,020 C	0	0%	0			NEU260918C01020000
1,000 C	0	0%	0			NEU260918C01000000
995 C	0	0%	0			NEU260918C00995000
990 C	0	0%	0			NEU260918C00990000
985 C	0	0%	0			NEU260918C00985000
980 C	0	0%	0			NEU260918C00980000
975 C	0	0%	0			NEU260918C00975000
970 C	0	0%	0			NEU260918C00970000
965 C	0	0%	0			NEU260918C00965000
960 C	0	0%	0			NEU260918C00960000
955 C	0	0%	0			NEU260918C00955000
950 C	0	0%	0			NEU260918C00950000
945 C	0	0%	0			NEU260918C00945000
940 C	18.65	0%	22	22	06-10	NEU260918C00940000
935 C	0	0%	0			NEU260918C00935000
930 C	0	0%	0			NEU260918C00930000
925 C	0	0%	0			NEU260918C00925000
920 C	0	0%	0			NEU260918C00920000
915 C	0	0%	0			NEU260918C00915000
910 C	0	0%	0			NEU260918C00910000
905 C	0	0%	0			NEU260918C00905000
900 C	0	0%	0			NEU260918C00900000
895 C	0	0%	0			NEU260918C00895000
890 C	0	0%	0			NEU260918C00890000
885 C	0	0%	0			NEU260918C00885000
880 C	0	0%	0			NEU260918C00880000
875 C	0	0%	0			NEU260918C00875000
870 C	0	0%	0			NEU260918C00870000
865 C	0	0%	0			NEU260918C00865000
860 C	21.00	0%	1	1	06-24	NEU260918C00860000
855 C	0	0%	0			NEU260918C00855000
850 C	0	0%	0			NEU260918C00850000
845 C	0	0%	0			NEU260918C00845000
840 C	17.35	-28.57%	1	1	07-28	NEU260918C00840000
835 C	0	0%	0			NEU260918C00835000
830 C	0	0%	0			NEU260918C00830000
825 C	0	0%	0			NEU260918C00825000
820 C	56.40	0%	4	0	06-09	NEU260918C00820000
815 C	0	0%	0			NEU260918C00815000
810 C	0	0%	0			NEU260918C00810000
805 C	0	0%	0			NEU260918C00805000
800 C	13.39	0%	1	1	05-06	NEU260918C00800000
795 C	0	0%	0			NEU260918C00795000
790 C	0	0%	0			NEU260918C00790000
785 C	0	0%	0			NEU260918C00785000
780 C	0	0%	0			NEU260918C00780000
775 C	50.72	0%	1	1	07-21	NEU260918C00775000
770 C	0	0%	0			NEU260918C00770000
765 C	0	0%	0			NEU260918C00765000
760 C	60.54	+22.45%	1	1	05-27	NEU260918C00760000
755 C	0	0%	0			NEU260918C00755000
750 C	67.00	+12.42%	6	6	06-22	NEU260918C00750000
745 C	0	0%	0			NEU260918C00745000
740 C	0	0%	0			NEU260918C00740000
735 C	0	0%	0			NEU260918C00735000
730 C	90.48	+2.59%	2	2	06-02	NEU260918C00730000
725 C	0	0%	0			NEU260918C00725000
720 C	0	0%	0			NEU260918C00720000
715 C	0	0%	0			NEU260918C00715000
710 C	0	0%	0			NEU260918C00710000
705 C	0	0%	0			NEU260918C00705000
700 C	0	0%	0			NEU260918C00700000
695 C	0	0%	0			NEU260918C00695000
690 C	0	0%	0			NEU260918C00690000
685 C	0	0%	0			NEU260918C00685000
680 C	160.04	0%	2	1	06-10	NEU260918C00680000
675 C	0	0%	0			NEU260918C00675000
670 C	0	0%	0			NEU260918C00670000
665 C	0	0%	0			NEU260918C00665000
660 C	0	0%	0			NEU260918C00660000
655 C	0	0%	0			NEU260918C00655000
650 C	0	0%	0			NEU260918C00650000
645 C	0	0%	0			NEU260918C00645000
640 C	0	0%	0			NEU260918C00640000
635 C	0	0%	0			NEU260918C00635000
630 C	0	0%	0			NEU260918C00630000
625 C	0	0%	0			NEU260918C00625000
620 C	110.00	+5.01%	2	2	02-03	NEU260918C00620000
615 C	0	0%	0			NEU260918C00615000
610 C	0	0%	0			NEU260918C00610000
605 C	0	0%	0			NEU260918C00605000
600 C	75.00	0%	1	1	04-17	NEU260918C00600000
595 C	0	0%	0			NEU260918C00595000
590 C	0	0%	0			NEU260918C00590000
585 C	0	0%	0			NEU260918C00585000
580 C	88.00	0%	1	1	04-17	NEU260918C00580000
575 C	0	0%	0			NEU260918C00575000
570 C	0	0%	0			NEU260918C00570000
565 C	0	0%	0			NEU260918C00565000
560 C	0	0%	0			NEU260918C00560000
555 C	0	0%	0			NEU260918C00555000
550 C	0	0%	0			NEU260918C00550000
545 C	0	0%	0			NEU260918C00545000
540 C	0	0%	0			NEU260918C00540000
520 C	0	0%	0			NEU260918C00520000
500 C	0	0%	0			NEU260918C00500000
490 C	0	0%	0			NEU260918C00490000
480 C	0	0%	0			NEU260918C00480000
470 C	0	0%	0			NEU260918C00470000
460 C	158.40	0%	1	0	02-13	NEU260918C00460000
450 C	0	0%	0			NEU260918C00450000
440 C	0	0%	0			NEU260918C00440000
430 C	0	0%	0			NEU260918C00430000
420 C	0	0%	0			NEU260918C00420000
410 C	0	0%	0			NEU260918C00410000
400 C	0	0%	0			NEU260918C00400000
390 C	387.00	0%	2	2	07-24	NEU260918C00390000
380 C	397.00	0%	1	1	07-24	NEU260918C00380000
370 C	407.00	0%	1	1	07-24	NEU260918C00370000
360 C	417.00	0%	1	1	07-24	NEU260918C00360000
350 C	427.00	+2.89%	1	3	07-24	NEU260918C00350000
340 C	437.00	0%	1	1	07-24	NEU260918C00340000
330 C	436.00	0%	1	0	06-18	NEU260918C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 P	262.00	0%	1	0	07-01	NEU260918P01060000
1,040 P	0	0%	0			NEU260918P01040000
1,020 P	222.00	0%	1	0	07-01	NEU260918P01020000
1,000 P	0	0%	0			NEU260918P01000000
995 P	0	0%	0			NEU260918P00995000
990 P	0	0%	0			NEU260918P00990000
985 P	0	0%	0			NEU260918P00985000
980 P	0	0%	0			NEU260918P00980000
975 P	0	0%	0			NEU260918P00975000
970 P	0	0%	0			NEU260918P00970000
965 P	0	0%	0			NEU260918P00965000
960 P	0	0%	0			NEU260918P00960000
955 P	0	0%	0			NEU260918P00955000
950 P	0	0%	0			NEU260918P00950000
945 P	0	0%	0			NEU260918P00945000
940 P	0	0%	0			NEU260918P00940000
935 P	0	0%	0			NEU260918P00935000
930 P	0	0%	0			NEU260918P00930000
925 P	0	0%	0			NEU260918P00925000
920 P	52.35	0%	1	1	08-04	NEU260918P00920000
915 P	0	0%	0			NEU260918P00915000
910 P	0	0%	0			NEU260918P00910000
905 P	0	0%	0			NEU260918P00905000
900 P	81.50	0%	2	1	06-11	NEU260918P00900000
895 P	0	0%	0			NEU260918P00895000
890 P	46.00	0%	1	1	08-04	NEU260918P00890000
885 P	0	0%	0			NEU260918P00885000
880 P	279.43	+70.05%	1	1	03-11	NEU260918P00880000
875 P	0	0%	0			NEU260918P00875000
870 P	0	0%	0			NEU260918P00870000
865 P	0	0%	0			NEU260918P00865000
860 P	24.35	0%	1	1	08-04	NEU260918P00860000
855 P	0	0%	0			NEU260918P00855000
850 P	0	0%	0			NEU260918P00850000
845 P	0	0%	0			NEU260918P00845000
840 P	74.67	+39.18%	2	0	06-17	NEU260918P00840000
835 P	0	0%	0			NEU260918P00835000
830 P	13.46	0%	1	1	08-05	NEU260918P00830000
825 P	0	0%	0			NEU260918P00825000
820 P	11.46	0%	1	1	08-05	NEU260918P00820000
815 P	0	0%	0			NEU260918P00815000
810 P	9.92	0%	1	1	08-04	NEU260918P00810000
805 P	9.46	0%	2	2	08-05	NEU260918P00805000
800 P	0	0%	0			NEU260918P00800000
795 P	41.50	0%	1	1	07-07	NEU260918P00795000
790 P	40.80	0%	1	1	07-29	NEU260918P00790000
785 P	0	0%	0			NEU260918P00785000
780 P	0	0%	0			NEU260918P00780000
775 P	10.77	0%	1	1	07-31	NEU260918P00775000
770 P	0	0%	0			NEU260918P00770000
765 P	0	0%	0			NEU260918P00765000
760 P	161.40	+95.45%	1	1	03-11	NEU260918P00760000
755 P	0	0%	0			NEU260918P00755000
750 P	28.65	-18.52%	1	1	06-24	NEU260918P00750000
745 P	0	0%	0			NEU260918P00745000
740 P	0	0%	0			NEU260918P00740000
735 P	0	0%	0			NEU260918P00735000
730 P	0	0%	0			NEU260918P00730000
725 P	0	0%	0			NEU260918P00725000
720 P	0	0%	0			NEU260918P00720000
715 P	0	0%	0			NEU260918P00715000
710 P	0	0%	0			NEU260918P00710000
705 P	0	0%	0			NEU260918P00705000
700 P	0	0%	0			NEU260918P00700000
695 P	0	0%	0			NEU260918P00695000
690 P	12.95	0%	1	1	07-01	NEU260918P00690000
685 P	0	0%	0			NEU260918P00685000
680 P	0	0%	0			NEU260918P00680000
675 P	0	0%	0			NEU260918P00675000
670 P	52.50	-18.73%	1	1	02-03	NEU260918P00670000
665 P	0	0%	0			NEU260918P00665000
660 P	0	0%	0			NEU260918P00660000
655 P	0	0%	0			NEU260918P00655000
650 P	0	0%	0			NEU260918P00650000
645 P	76.50	+136.84%	1	2	02-12	NEU260918P00645000
640 P	54.00	-5.10%	1	1	01-23	NEU260918P00640000
635 P	30.00	-9.09%	1	1	02-06	NEU260918P00635000
630 P	0	0%	0			NEU260918P00630000
625 P	0	0%	0			NEU260918P00625000
620 P	0	0%	0			NEU260918P00620000
615 P	0	0%	0			NEU260918P00615000
610 P	4.00	0%	8	8	07-16	NEU260918P00610000
605 P	0	0%	0			NEU260918P00605000
600 P	0	0%	0			NEU260918P00600000
595 P	0	0%	0			NEU260918P00595000
590 P	0	0%	0			NEU260918P00590000
585 P	0	0%	0			NEU260918P00585000
580 P	53.00	0%	20	20	03-12	NEU260918P00580000
575 P	0	0%	0			NEU260918P00575000
570 P	0	0%	0			NEU260918P00570000
565 P	0	0%	0			NEU260918P00565000
560 P	0	0%	0			NEU260918P00560000
555 P	0	0%	0			NEU260918P00555000
550 P	0	0%	0			NEU260918P00550000
545 P	1.00	0%	1	1	08-04	NEU260918P00545000
540 P	0	0%	0			NEU260918P00540000
520 P	0	0%	0			NEU260918P00520000
500 P	0.35	0%	10	10	07-30	NEU260918P00500000
490 P	0	0%	0			NEU260918P00490000
480 P	0	0%	0			NEU260918P00480000
470 P	0	0%	0			NEU260918P00470000
460 P	0	0%	0			NEU260918P00460000
450 P	0	0%	0			NEU260918P00450000
440 P	0	0%	0			NEU260918P00440000
430 P	0	0%	0			NEU260918P00430000
420 P	0	0%	0			NEU260918P00420000
410 P	0	0%	0			NEU260918P00410000
400 P	0	0%	0			NEU260918P00400000
390 P	0	0%	0			NEU260918P00390000
380 P	0	0%	0			NEU260918P00380000
370 P	0	0%	0			NEU260918P00370000
360 P	0	0%	0			NEU260918P00360000
350 P	0	0%	0			NEU260918P00350000
340 P	0	0%	0			NEU260918P00340000
330 P	0	0%	0			NEU260918P00330000

.dark-mode .hNmLpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNmLpf{ color: #333333; background-color: white; border: 2px solid #333333; }NEUNewMarket Corporationstock NYSE

NEU Sep 18, 2026 Exp. - Open Interest by Strike

NEU Sep 18, 2026 Exp. - Max Pain @ $730.00

NEU
NewMarket Corporation
stock NYSE