Dark

NEU
NewMarket Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:53 PM EDT

892.70USD+1.243%(+10.96)158,907

783.94Bid 1011.53Ask 227.59Spread

Pre-market

0.00USD-100.000%(-889.04)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

893.28USD+0.065%(+0.58)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	882.5600	900.6000	882.560000	892.7000	+1.250%	158,907	0.000%
2026-08-05	894.1500	900.8699	875.415000	881.6800	-0.828%	179,327	+1.250%
2026-08-04	854.1300	889.9100	848.700000	889.0400	+4.063%	152,360	+0.412%
2026-08-03	848.9800	862.9499	839.920000	854.3300	+0.490%	120,354	+4.491%
2026-07-31	865.5300	874.9700	835.821000	850.1600	-1.945%	165,951	+5.004%
2026-07-30	831.9900	876.3300	804.290000	867.0200	+10.081%	162,428	+2.962%
2026-07-29	786.0800	788.5000	770.000000	787.6200	+0.599%	104,782	+13.341%
2026-07-28	785.4600	799.5000	778.070000	782.9300	+1.018%	160,441	+14.020%
2026-07-27	781.0600	793.2000	769.420000	775.0400	-0.550%	158,132	+15.181%
2026-07-24	771.8100	781.3000	758.690000	779.3300	+1.212%	114,206	+14.547%
2026-07-23	761.2000	770.8000	750.910000	770.0000	+0.202%	120,282	+15.935%
2026-07-22	779.6300	787.5000	762.745000	768.4500	-1.715%	131,728	+16.169%
2026-07-21	781.5400	793.1900	772.835000	781.8600	+0.263%	107,540	+14.176%
2026-07-20	769.0900	785.6600	756.200000	779.8100	+1.244%	149,134	+14.477%
2026-07-17	771.5700	782.2700	764.710000	770.2300	-0.228%	110,223	+15.900%
2026-07-16	761.0900	772.2150	749.580000	771.9900	+2.413%	81,647	+15.636%
2026-07-15	732.6800	754.5900	725.710000	753.8000	+2.744%	152,083	+18.427%
2026-07-14	764.2800	774.0550	732.680000	733.6700	-3.111%	116,571	+21.676%
2026-07-13	763.9100	770.7800	752.600000	757.2300	-0.874%	85,049	+17.890%
2026-07-10	770.7200	779.6300	762.620000	763.9100	-0.333%	69,935	+16.859%
2026-07-09	781.8100	784.9600	764.660000	766.4600	-1.629%	111,067	+16.471%
2026-07-08	792.2800	796.0791	777.850000	779.1500	-2.077%	89,569	+14.574%
2026-07-07	801.6600	803.2400	786.490000	795.6800	-0.144%	76,900	+12.193%
2026-07-06	787.0700	798.5250	781.340000	796.8300	+1.301%	115,730	+12.031%
2026-07-02	784.0000	789.0000	777.060000	786.6000	+0.127%	97,510	+13.488%
2026-07-01	792.5800	805.5800	778.900000	785.6000	-0.713%	124,963	+13.633%
2026-06-30	793.4800	796.2950	777.100000	791.2400	+0.108%	127,672	+12.823%
2026-06-29	791.4000	802.5100	785.240000	790.3900	-0.307%	73,954	+12.944%
2026-06-26	792.6000	796.1100	780.050100	792.8200	-1.026%	127,683	+12.598%
2026-06-25	791.2900	813.5100	791.290000	801.0400	+1.288%	129,238	+11.443%
2026-06-24	783.4700	795.7700	774.060000	790.8500	+0.917%	118,178	+12.879%
2026-06-23	780.1800	793.5600	779.870100	783.6600	+0.445%	161,505	+13.914%
2026-06-22	777.0000	790.8200	774.675000	780.1900	+0.001%	125,772	+14.421%
2026-06-18	763.0700	781.5600	758.305000	780.1800	+2.175%	126,523	+14.422%
2026-06-17	786.0600	792.4100	761.615000	763.5700	-3.331%	110,489	+16.911%
2026-06-16	813.5000	813.5000	780.480000	789.8800	-3.094%	91,450	+13.017%
2026-06-15	833.2600	833.6500	814.680100	815.1000	-2.188%	108,798	+9.520%
2026-06-12	842.0000	846.5200	821.970000	833.3300	-0.815%	73,396	+7.124%
2026-06-11	830.6600	850.3400	828.950000	840.1800	+1.971%	106,358	+6.251%
2026-06-10	831.5200	840.9100	820.450000	823.9400	+0.215%	100,515	+8.345%
2026-06-09	813.7000	827.8100	800.910000	822.1700	+2.387%	74,335	+8.579%
2026-06-08	796.9800	806.9000	791.090000	803.0000	+1.629%	80,990	+11.171%
2026-06-05	797.0500	804.3900	780.940000	790.1300	-0.563%	102,866	+12.981%
2026-06-04	777.4000	799.0600	775.715000	794.6000	+1.679%	101,104	+12.346%
2026-06-03	780.3300	793.2500	769.170000	781.4800	-0.351%	113,411	+14.232%
2026-06-02	797.0000	805.8300	781.100000	784.2300	-1.660%	120,964	+13.831%
2026-06-01	773.1800	798.5700	769.410000	797.4700	+3.088%	143,526	+11.942%
2026-05-29	786.6100	796.7600	770.065000	773.5800	-1.720%	142,933	+15.399%
2026-05-28	779.9900	790.9150	768.730000	787.1200	+1.029%	123,455	+13.413%
2026-05-27	767.8300	783.3850	763.220000	779.1000	+2.213%	111,523	+14.581%
2026-05-26	747.5500	767.7099	746.640100	762.2300	+3.322%	160,668	+17.117%
2026-05-22	725.6800	737.9500	723.230000	737.7200	+2.417%	74,543	+21.008%
2026-05-21	702.8700	725.0599	693.275000	720.3100	+1.693%	96,494	+23.933%
2026-05-20	699.2200	712.5599	696.190000	708.3200	+1.301%	113,304	+26.031%
2026-05-19	699.8900	710.4900	686.620000	699.2200	-0.210%	91,341	+27.671%
2026-05-18	685.0600	701.2000	683.660000	700.6900	+2.614%	81,616	+27.403%
2026-05-15	690.9500	701.4199	673.290000	682.8400	-1.450%	110,333	+30.733%
2026-05-14	695.6700	699.1300	684.180000	692.8900	+0.317%	86,746	+28.837%
2026-05-13	684.7700	694.4900	680.065000	690.7000	+0.602%	93,133	+29.246%
2026-05-12	688.7200	690.6300	677.550000	686.5700	+0.047%	72,043	+30.023%
2026-05-11	690.3900	690.3900	677.462500	686.2500	+0.196%	50,985	+30.084%
2026-05-08	685.4300	692.1500	667.551600	684.9100	+0.850%	79,161	+30.338%
2026-05-07	692.0500	692.7100	678.670000	679.1400	-1.392%	60,345	+31.446%
2026-05-06	692.6300	700.5000	685.020000	688.7300	+0.157%	101,898	+29.615%
2026-05-05	684.8700	695.7200	676.995000	687.6500	+1.119%	87,006	+29.819%
2026-05-04	665.9300	686.4900	640.010000	680.0400	+1.668%	96,252	+31.272%
2026-05-01	680.1800	681.0500	668.660000	668.8800	-0.998%	74,915	+33.462%
2026-04-30	666.5500	685.1300	665.490000	675.6200	+1.024%	80,153	+32.130%
2026-04-29	682.6500	684.9000	653.370000	668.7700	-1.987%	113,958	+33.484%
2026-04-28	703.8000	703.8000	676.620000	682.3300	-1.988%	81,189	+30.831%
2026-04-27	696.9000	703.3300	673.570000	696.1700	-0.102%	99,718	+28.230%
2026-04-24	682.4300	697.8500	671.430000	696.8800	+2.026%	150,876	+28.100%
2026-04-23	626.7600	687.7400	607.580000	683.0400	+6.459%	274,755	+30.695%
2026-04-22	642.8600	644.6000	635.740000	641.6000	-0.073%	89,278	+39.137%
2026-04-21	642.0700	655.4450	635.767500	642.0700	-0.128%	159,046	+39.035%
2026-04-20	633.3000	652.9982	631.970000	642.8900	+1.340%	144,208	+38.857%
2026-04-17	651.5100	663.4700	621.330000	634.3900	-2.271%	181,653	+40.718%
2026-04-16	643.8800	651.0100	643.880000	649.1300	+1.202%	74,538	+37.523%
2026-04-15	653.6600	658.9400	640.540000	641.4200	-1.967%	104,327	+39.176%
2026-04-14	658.6000	658.6000	644.105000	654.2900	-0.742%	139,843	+36.438%
2026-04-13	629.1100	661.1900	629.060000	659.1800	+4.841%	104,935	+35.426%
2026-04-10	635.1200	645.2932	627.690000	628.7400	-0.961%	72,983	+41.982%
2026-04-09	640.6400	646.6200	633.530000	634.8400	-1.642%	121,971	+40.618%
2026-04-08	651.6000	658.1500	641.760000	645.4400	+0.545%	119,599	+38.309%
2026-04-07	640.4800	648.8150	634.852500	641.9400	+0.145%	120,398	+39.063%
2026-04-06	633.2900	646.4500	633.290000	641.0100	+0.810%	161,061	+39.265%
2026-04-02	638.5600	644.0900	625.285000	635.8600	-0.384%	96,214	+40.393%
2026-04-01	643.0100	645.7500	631.740100	638.3100	-0.412%	112,725	+39.854%
2026-03-31	634.9800	643.3300	628.544000	640.9500	+2.031%	98,155	+39.278%
2026-03-30	632.5100	632.5100	619.030000	628.1900	+0.137%	100,291	+42.107%
2026-03-27	625.3400	635.7899	623.940000	627.3300	-0.285%	55,140	+42.302%
2026-03-26	618.6900	635.4599	618.690000	629.1200	+1.233%	107,236	+41.897%
2026-03-25	627.8400	642.5175	618.711000	621.4600	+0.127%	201,562	+43.646%
2026-03-24	614.1400	631.3100	609.700000	620.6700	+0.704%	155,945	+43.828%
2026-03-23	621.7700	636.0200	615.770000	616.3300	+0.291%	126,083	+44.841%
2026-03-20	607.7800	618.7800	602.000000	614.5400	+1.180%	253,046	+45.263%
2026-03-19	606.9700	619.7200	595.540000	607.3700	-0.943%	163,353	+46.978%
2026-03-18	611.6500	620.3900	607.020000	613.1500	-1.258%	156,043	+45.592%
2026-03-17	607.7800	630.1900	606.480100	620.9600	+2.433%	128,701	+43.761%
2026-03-16	581.8600	611.1250	581.860000	606.2100	+3.686%	135,099	+47.259%
2026-03-13	592.7000	606.4200	583.440000	584.6600	-0.582%	148,670	+52.687%
2026-03-12	599.1900	603.0000	580.030000	588.0800	-2.163%	206,251	+51.799%
2026-03-11	616.8000	630.4900	595.280000	601.0800	-3.545%	144,457	+48.516%
2026-03-10	620.1500	628.8400	609.545000	623.1700	+0.382%	145,904	+43.251%
2026-03-09	637.2500	637.2500	617.985000	620.8000	-3.200%	192,250	+43.798%
2026-03-06	639.3400	642.2200	622.600000	641.3200	-0.766%	214,903	+39.197%
2026-03-05	633.5800	646.2800	629.600100	646.2700	+1.184%	183,219	+38.131%
2026-03-04	633.8500	641.3200	624.237600	638.7100	+1.102%	163,601	+39.766%
2026-03-03	615.2300	636.1000	607.291000	631.7500	+1.027%	173,473	+41.306%
2026-03-02	619.9300	630.5400	614.970000	625.3300	-0.109%	127,680	+42.757%
2026-02-27	624.6000	628.5500	620.145000	626.0100	-0.450%	162,517	+42.602%
2026-02-26	628.0000	633.5900	617.890100	628.8400	+1.985%	126,716	+41.960%
2026-02-25	621.6200	625.0000	609.650000	616.6000	-0.515%	187,381	+44.778%
2026-02-24	604.5000	624.4200	604.500000	619.7900	+2.902%	119,680	+44.033%
2026-02-23	607.3000	609.7300	594.950000	602.3100	-1.330%	149,994	+48.213%
2026-02-20	607.4600	618.3400	599.390000	610.4300	+0.558%	177,854	+46.241%
2026-02-19	605.7900	613.6700	596.370000	607.0400	-0.235%	124,988	+47.058%
2026-02-18	601.1700	610.1900	599.680000	608.4700	+1.445%	165,538	+46.712%
2026-02-17	591.6400	603.6700	585.820000	599.8000	+1.181%	169,625	+48.833%
2026-02-13	592.1100	609.0750	590.245000	592.8000	-0.725%	121,354	+50.590%
2026-02-12	704.2000	704.2000	592.330000	597.1300	-14.422%	200,374	+49.498%
2026-02-11	720.0000	720.9800	689.510000	697.7600	-2.988%	168,100	+27.938%
2026-02-10	719.6300	734.5200	718.080100	719.2500	+0.758%	164,939	+24.115%
2026-02-09	724.8200	731.6100	711.670000	713.8400	-1.390%	232,996	+25.056%
2026-02-06	721.4100	728.9000	714.549300	723.9000	+1.262%	162,131	+23.318%
2026-02-05	717.1400	722.4600	707.170000	714.8800	-0.315%	90,542	+24.874%
2026-02-04	701.1600	720.4700	697.200000	717.1400	+3.040%	222,449	+24.481%
2026-02-03	678.9700	697.0000	678.970000	695.9800	+2.529%	174,574	+28.265%
2026-02-02	670.8900	683.2300	669.610000	678.8100	+1.196%	151,996	+31.510%
2026-01-30	658.0100	671.3300	649.620000	670.7900	+0.951%	174,651	+33.082%
2026-01-29	655.7700	664.4700	651.660000	664.4700	+1.983%	141,388	+34.348%
2026-01-28	651.6500	656.6750	640.580000	651.5500	+0.065%	115,629	+37.012%
2026-01-27	651.9100	655.6800	644.010000	651.1300	+0.635%	169,018	+37.100%
2026-01-26	652.1000	660.8085	641.290400	647.0200	-0.363%	123,816	+37.971%
2026-01-23	643.5700	655.3800	643.570000	649.3800	+0.390%	98,410	+37.470%
2026-01-22	644.9300	653.1100	641.005000	646.8600	+0.347%	118,919	+38.005%
2026-01-21	641.1500	659.7350	641.150000	644.6200	+1.405%	158,957	+38.485%
2026-01-20	636.4700	651.1400	629.831000	635.6900	-1.115%	144,268	+40.430%
2026-01-16	649.7600	654.1385	634.150000	642.8600	-1.098%	158,400	+38.864%
2026-01-15	708.2800	712.4150	648.480000	650.0000	-8.362%	301,037	+37.338%
2026-01-14	711.3000	730.5099	703.065000	709.3100	-0.215%	118,490	+25.855%
2026-01-13	723.2100	723.2100	706.370000	710.8400	-1.365%	133,107	+25.584%
2026-01-12	723.0000	732.6950	716.465000	720.6800	-0.379%	135,866	+23.869%
2026-01-09	716.6800	728.3150	712.385700	723.4200	+1.290%	160,446	+23.400%
2026-01-08	695.6500	719.4000	691.165000	714.2100	+2.340%	193,276	+24.991%
2026-01-07	715.5200	719.5100	696.180000	697.8800	-2.479%	136,052	+27.916%
2026-01-06	703.3700	719.5000	689.550000	715.6200	+1.765%	135,115	+24.745%
2026-01-05	684.8000	709.2550	684.800000	703.2100	+2.248%	157,540	+26.946%
2026-01-02	688.9200	695.1600	682.280000	687.7500	+0.071%	137,639	+29.800%
2025-12-31	694.1200	698.9300	681.510000	687.2600	-1.532%	122,694	+29.893%
2025-12-30	704.5600	706.9950	692.780000	697.9500	-0.921%	240,062	+27.903%
2025-12-29	711.1000	712.0000	699.880000	704.4400	-0.663%	149,371	+26.725%
2025-12-26	714.2600	714.2600	703.645000	709.1400	-0.455%	118,083	+25.885%
2025-12-24	708.7700	713.6200	705.310000	712.3800	+0.599%	51,254	+25.312%
2025-12-23	713.4900	719.9700	707.720000	708.1400	-0.709%	85,924	+26.063%
2025-12-22	729.7600	731.5000	705.380000	713.2000	-2.218%	114,265	+25.168%
2025-12-19	725.0700	729.5100	712.430000	729.3800	+0.271%	256,228	+22.392%
2025-12-18	721.6800	735.9500	721.680000	727.4100	+0.888%	93,060	+22.723%
2025-12-17	714.7800	732.0699	712.350000	721.0100	+0.642%	107,499	+23.812%
2025-12-16	738.7100	757.3550	708.390000	716.4100	-2.908%	92,496	+24.607%
2025-12-15	752.5000	756.0500	736.460000	737.8700	-1.927%	91,220	+20.983%
2025-12-12	777.6300	777.6300	748.060000	752.3700	-2.772%	94,178	+18.652%
2025-12-11	768.0500	778.9900	766.770000	773.8200	+0.445%	91,660	+15.363%
2025-12-10	750.6000	772.5450	750.010000	770.3900	+2.779%	152,679	+15.876%
2025-12-09	758.3000	764.5900	748.710000	749.5600	-1.055%	129,301	+19.097%
2025-12-08	762.3000	767.0000	756.130000	757.5500	-1.157%	119,512	+17.840%
2025-12-05	767.5100	770.1100	749.445000	766.4200	+0.426%	133,161	+16.477%
2025-12-04	751.0000	768.4600	750.760000	763.1700	+0.883%	127,917	+16.973%
2025-12-03	750.9900	761.8600	747.000000	756.4900	+0.407%	104,491	+18.006%
2025-12-02	763.2800	765.0000	744.620000	753.4200	-0.672%	113,016	+18.486%
2025-12-01	761.4300	768.5600	755.450100	758.5200	-0.656%	73,033	+17.690%
2025-11-28	769.8800	771.0500	758.235000	763.5300	-0.167%	47,647	+16.917%
2025-11-26	765.7200	775.0000	761.505000	764.8100	-0.235%	102,836	+16.722%
2025-11-25	757.6700	770.6300	757.000000	766.6100	+1.666%	57,888	+16.448%
2025-11-24	735.3000	754.3300	731.110000	754.0500	+1.495%	107,988	+18.387%
2025-11-21	743.0400	755.5700	739.605000	742.9400	+0.166%	51,609	+20.158%
2025-11-20	751.4000	762.8325	740.140000	741.7100	-1.506%	34,951	+20.357%
2025-11-19	752.5200	778.0900	743.870000	753.0500	+0.232%	27,189	+18.545%
2025-11-18	747.8600	758.8200	741.285000	751.3100	+0.879%	41,049	+18.819%
2025-11-17	786.5500	786.5500	737.832100	744.7600	-5.031%	62,615	+19.864%
2025-11-14	778.5200	793.5450	776.380100	784.2100	-0.165%	70,968	+13.834%
2025-11-13	788.4400	802.6700	783.600000	785.5100	-0.161%	36,740	+13.646%
2025-11-12	781.0800	793.7600	780.450000	786.7800	+1.208%	50,116	+13.462%
2025-11-11	777.0000	788.7750	769.760000	777.3900	-0.194%	70,119	+14.833%
2025-11-10	777.0000	784.5300	765.410000	778.9000	+0.199%	66,897	+14.610%
2025-11-07	765.7600	778.7100	755.520000	777.3500	+1.782%	71,594	+14.839%
2025-11-06	788.7700	790.9700	763.030000	763.7400	-2.635%	43,068	+16.885%
2025-11-05	774.8100	788.6700	772.470000	784.4100	+1.690%	71,518	+13.805%
2025-11-04	767.6200	771.7200	756.200000	771.3700	+0.492%	91,729	+15.729%
2025-11-03	766.3600	786.6000	746.680000	767.5900	-0.040%	107,949	+16.299%
2025-10-31	739.7900	781.9800	739.790000	767.9000	+2.674%	132,249	+16.252%
2025-10-30	747.0400	750.0600	741.560000	747.9000	+0.678%	56,221	+19.361%
2025-10-29	754.3100	756.0400	735.370000	742.8600	-2.088%	61,001	+20.171%
2025-10-28	754.0000	759.6600	747.340000	758.7000	+0.414%	58,745	+17.662%
2025-10-27	753.9900	761.1550	751.090000	755.5700	+0.483%	62,166	+18.149%
2025-10-24	757.7800	758.0100	749.690000	751.9400	-0.718%	26,832	+18.720%
2025-10-23	756.8800	768.1400	750.780000	757.3800	+0.914%	77,000	+17.867%
2025-10-22	762.3000	763.2800	745.350000	750.5200	-1.095%	58,275	+18.944%
2025-10-21	749.8200	766.0600	747.760000	758.8300	+1.202%	54,098	+17.642%
2025-10-20	775.3400	777.6800	740.260000	749.8200	-2.994%	63,238	+19.055%
2025-10-17	788.3300	790.0000	772.080000	772.9600	-1.177%	58,048	+15.491%
2025-10-16	792.1700	801.4500	775.280000	782.1700	-0.599%	57,037	+14.131%
2025-10-15	785.0000	794.4800	785.000000	786.8800	+0.125%	79,554	+13.448%
2025-10-14	783.6600	796.6068	775.310000	785.9000	-0.519%	66,756	+13.590%
2025-10-13	788.4500	795.8850	781.660000	790.0000	+0.810%	53,013	+13.000%
2025-10-10	780.0000	789.0800	778.350000	783.6500	+0.571%	83,963	+13.916%
2025-10-09	873.4300	874.9000	779.050000	779.2000	-10.754%	133,595	+14.566%
2025-10-08	863.8500	875.9700	863.690000	873.0900	+1.864%	112,993	+2.246%
2025-10-07	859.0800	866.3750	847.890000	857.1100	-0.401%	130,139	+4.152%
2025-10-06	846.5800	867.7800	846.580000	860.5600	+1.716%	117,908	+3.735%
2025-10-03	838.5100	852.9300	838.130000	846.0400	+1.188%	89,876	+5.515%
2025-10-02	839.8200	840.8900	826.650000	836.1100	-0.388%	94,094	+6.768%
2025-10-01	831.0700	851.1500	830.720000	839.3700	+1.347%	92,506	+6.354%
2025-09-30	816.6200	831.4650	816.620000	828.2100	+1.361%	83,463	+7.787%
2025-09-29	834.7300	834.7300	813.725000	817.0900	-1.573%	127,244	+9.254%
2025-09-26	829.7800	830.1500	820.110000	830.1500	+0.544%	85,064	+7.535%
2025-09-25	818.5500	830.2250	816.100000	825.6600	+0.890%	108,664	+8.120%
2025-09-24	814.5600	825.6099	814.010000	818.3800	+0.372%	97,919	+9.081%
2025-09-23	810.4500	821.8900	810.450000	815.3500	+0.443%	57,449	+9.487%
2025-09-22	812.3800	816.7995	803.620000	811.7500	-0.553%	62,816	+9.972%
2025-09-19	828.1500	828.1500	814.670000	816.2600	-1.323%	209,015	+9.365%
2025-09-18	829.3200	835.6900	824.870000	827.2000	-0.492%	67,350	+7.918%
2025-09-17	817.5700	841.0400	817.570000	831.2900	+1.879%	88,820	+7.387%
2025-09-16	832.7900	834.0000	811.335000	815.9600	-1.833%	55,022	+9.405%
2025-09-15	834.0100	841.4100	831.010000	831.2000	-0.753%	57,326	+7.399%
2025-09-12	844.6900	854.7500	837.510000	837.5100	-1.346%	71,470	+6.590%
2025-09-11	836.3400	850.8550	836.340000	848.9400	+1.515%	96,629	+5.155%
2025-09-10	820.6200	843.7600	820.620000	836.2700	+1.492%	111,208	+6.748%
2025-09-09	829.0000	829.0000	817.260000	823.9800	-0.694%	81,139	+8.340%
2025-09-08	815.1900	831.5550	813.610000	829.7400	+2.004%	55,739	+7.588%
2025-09-05	823.3700	827.2000	810.950000	813.4400	-0.823%	79,060	+9.744%
2025-09-04	812.0900	826.2350	812.090000	820.1900	+1.090%	100,018	+8.841%
2025-09-03	826.2000	827.8400	808.880000	811.3500	-2.036%	101,221	+10.026%
2025-09-02	821.1000	835.1000	817.910000	828.2100	+0.151%	89,592	+7.787%
2025-08-29	828.7000	829.2500	813.850000	826.9600	+0.318%	125,733	+7.950%
2025-08-28	822.7700	825.0700	813.000000	824.3400	+0.219%	70,844	+8.293%
2025-08-27	814.2200	824.9950	808.500000	822.5400	+1.135%	133,843	+8.530%
2025-08-26	797.1400	814.6300	797.140000	813.3100	+1.612%	111,795	+9.761%
2025-08-25	797.2900	803.3700	790.193100	800.4100	+0.468%	207,817	+11.530%
2025-08-22	800.6100	806.9800	792.800100	796.6800	-0.502%	88,098	+12.053%
2025-08-21	788.9800	800.7000	788.315000	800.7000	+1.197%	253,417	+11.490%
2025-08-20	780.5000	794.4600	780.500000	791.2300	+1.597%	112,805	+12.824%
2025-08-19	772.3300	781.6850	772.330000	778.7900	+0.834%	30,391	+14.627%
2025-08-18	766.5900	774.1900	764.699900	772.3500	+0.801%	51,136	+15.582%
2025-08-15	767.4800	770.2400	760.900000	766.2100	-0.016%	55,073	+16.509%
2025-08-14	770.0000	776.3875	766.250000	766.3300	-0.885%	30,173	+16.490%
2025-08-13	764.7800	775.6220	764.780000	773.1700	+1.547%	61,238	+15.460%
2025-08-12	762.0000	762.9500	751.690000	761.3900	+0.437%	156,015	+17.246%
2025-08-11	742.0000	758.9700	737.030000	758.0800	+2.697%	79,637	+17.758%
2025-08-08	726.8500	740.4300	726.370000	738.1700	+1.942%	75,259	+20.934%
2025-08-07	727.0100	729.4879	714.000000	724.1100	+0.291%	108,935	+23.282%
2025-08-06	709.7400	722.0100	709.100000	722.0100	+1.862%	69,081	+23.641%
2025-08-05	709.5700	709.8700	698.644200	708.8100	+0.364%	47,740	+25.943%
2025-08-04	703.7100	709.4100	699.150000	706.2400	+0.912%	39,646	+26.402%
2025-08-01	684.1700	701.8550	680.000000	699.8600	+1.872%	69,835	+27.554%
2025-07-31	652.0000	690.1500	643.600000	687.0000	+0.955%	111,334	+29.942%
2025-07-30	683.1700	690.9850	678.240000	680.5000	-1.040%	101,874	+31.183%
2025-07-29	695.0000	697.3900	683.260000	687.6500	-1.052%	82,488	+29.819%
2025-07-28	703.5300	704.1400	690.910000	694.9600	-1.573%	80,549	+28.453%
2025-07-25	720.7900	720.7900	705.590000	706.0700	-1.790%	84,190	+26.432%
2025-07-24	724.6400	728.7930	717.995000	718.9400	-0.848%	81,037	+24.169%
2025-07-23	727.3800	731.0300	722.825000	725.0900	-0.131%	74,868	+23.116%
2025-07-22	725.1400	733.3299	723.930000	726.0400	+0.143%	75,422	+22.955%
2025-07-21	734.4800	734.7050	724.520000	725.0000	-0.673%	46,148	+23.131%
2025-07-18	741.8400	742.8800	728.000000	729.9100	-1.039%	44,810	+22.303%
2025-07-17	734.0000	739.7700	731.000000	737.5700	+1.062%	58,621	+21.033%
2025-07-16	723.5300	731.8100	719.940000	729.8200	+0.869%	47,292	+22.318%
2025-07-15	731.8700	733.8500	722.920000	723.5300	-0.942%	128,775	+23.381%
2025-07-14	724.7700	734.1385	724.720000	730.4100	+0.545%	80,537	+22.219%
2025-07-11	721.7900	732.1600	721.000000	726.4500	-1.107%	52,601	+22.885%
2025-07-10	732.7400	743.5200	732.740000	734.5800	+0.351%	83,778	+21.525%
2025-07-09	736.4700	737.4900	730.920000	732.0100	-0.291%	62,365	+21.952%
2025-07-08	737.6400	741.5500	733.600000	734.1500	-0.445%	145,551	+21.596%
2025-07-07	730.8400	742.4400	730.840000	737.4300	+0.020%	101,871	+21.056%
2025-07-03	721.7400	737.2800	717.450000	737.2800	+2.386%	116,709	+21.080%
2025-07-02	710.0000	720.6590	703.000000	720.1000	+2.056%	153,806	+23.969%
2025-07-01	688.5200	706.5250	688.520000	705.5900	+2.132%	155,675	+26.518%
2025-06-30	687.0500	692.5600	685.670000	690.8600	+0.644%	117,623	+29.216%
2025-06-27	682.3200	689.1400	673.710000	686.4400	+0.820%	319,087	+30.048%
2025-06-26	676.0500	683.0000	675.785000	680.8600	+1.034%	305,942	+31.114%
2025-06-25	686.3100	686.3100	672.580000	673.8900	-1.755%	144,020	+32.470%
2025-06-24	679.4600	690.7300	671.680000	685.9300	+1.478%	221,879	+30.144%
2025-06-23	650.1700	677.2300	649.990000	675.9400	+3.833%	208,693	+32.068%
2025-06-20	652.1000	654.8950	643.960000	650.9900	+0.338%	397,326	+37.130%
2025-06-18	639.4800	653.5150	637.990000	648.8000	+2.136%	159,201	+37.592%
2025-06-17	637.5000	641.1450	632.810000	635.2300	-0.588%	162,757	+40.532%
2025-06-16	651.0700	653.2350	636.510000	638.9900	-1.497%	181,322	+39.705%
2025-06-13	651.0400	659.8300	645.080000	648.7000	-0.953%	133,344	+37.614%
2025-06-12	663.6300	671.1600	649.260000	654.9400	-1.830%	166,799	+36.303%
2025-06-11	658.8200	667.1500	651.990000	667.1500	+0.979%	295,393	+33.808%
2025-06-10	652.4700	660.7000	650.625200	660.6800	+1.878%	505,394	+35.118%
2025-06-09	643.6200	656.7100	643.590000	648.5000	+0.602%	317,260	+37.656%
2025-06-06	644.3900	645.3300	634.680000	644.6200	+0.875%	526,977	+38.485%
2025-06-05	632.1200	639.3050	622.600100	639.0300	+1.425%	94,990	+39.696%
2025-06-04	638.8400	644.3200	628.180000	630.0500	-1.272%	48,815	+41.687%
2025-06-03	640.1100	643.5100	638.170000	638.1700	-0.828%	31,002	+39.884%
2025-06-02	641.1000	646.7700	637.630000	643.5000	-0.087%	32,865	+38.726%
2025-05-30	636.6500	645.1199	632.785000	644.0600	+1.251%	51,559	+38.605%
2025-05-29	635.5900	637.3000	630.795000	636.1000	+0.553%	37,701	+40.340%
2025-05-28	643.6800	643.6800	631.860000	632.6000	-2.132%	34,137	+41.116%
2025-05-27	644.0700	646.4400	636.855900	646.3800	+0.929%	38,529	+38.108%
2025-05-23	642.1500	642.1500	636.820000	640.4300	-1.023%	36,771	+39.391%
2025-05-22	645.0000	650.8700	642.525000	647.0500	+0.394%	35,244	+37.965%
2025-05-21	644.8500	645.9050	636.590000	644.5100	-0.916%	47,901	+38.508%
2025-05-20	653.7100	653.7100	647.110000	650.4700	-0.052%	25,152	+37.239%
2025-05-19	647.2300	652.7250	647.230000	650.8100	+0.078%	26,136	+37.168%
2025-05-16	645.5400	652.4800	645.540000	650.3000	+0.639%	38,489	+37.275%
2025-05-15	634.3400	649.3750	634.340000	646.1700	+1.953%	37,653	+38.152%
2025-05-14	633.5000	639.3800	631.360000	633.7900	+0.266%	45,963	+40.851%
2025-05-13	638.0500	638.1800	629.425500	632.1100	-0.713%	43,749	+41.225%
2025-05-12	645.0000	645.0000	636.035000	636.6500	+0.342%	35,683	+40.218%
2025-05-09	632.7400	637.8900	632.640000	634.4800	+0.123%	27,993	+40.698%
2025-05-08	633.6500	638.0100	629.752000	633.7000	+0.855%	24,560	+40.871%
2025-05-07	628.7500	632.8250	625.210000	628.3300	-0.122%	32,698	+42.075%
2025-05-06	623.0200	630.9600	618.860000	629.1000	+0.497%	38,339	+41.901%
2025-05-05	628.0100	635.0150	624.730000	625.9900	-0.318%	29,984	+42.606%
2025-05-02	625.7700	637.1600	625.770000	627.9900	+0.999%	43,989	+42.152%
2025-05-01	620.0000	625.2600	613.175000	621.7800	+1.053%	50,274	+43.572%
2025-04-30	604.0700	616.9700	598.320000	615.3000	+2.754%	65,139	+45.084%
2025-04-29	596.7100	609.6200	596.710000	598.8100	-0.967%	38,625	+49.079%
2025-04-28	600.9800	608.5000	600.980000	604.6600	+0.612%	35,319	+47.637%
2025-04-25	604.6300	604.6300	591.480000	600.9800	-0.971%	33,634	+48.541%
2025-04-24	574.7100	616.1100	574.710000	606.8700	+5.354%	45,787	+47.099%
2025-04-23	578.7200	581.7300	574.320000	576.0300	+1.180%	44,541	+54.975%
2025-04-22	563.1300	570.9950	563.130000	569.3100	+1.748%	29,393	+56.804%
2025-04-21	563.2300	563.5900	555.280000	559.5300	-0.800%	28,900	+59.545%
2025-04-17	562.9600	567.1450	558.489500	564.0400	+0.958%	34,203	+58.269%
2025-04-16	563.1100	563.1100	554.110000	558.6900	-0.562%	43,483	+59.784%
2025-04-15	560.7800	564.5300	557.750000	561.8500	-0.658%	28,830	+58.886%
2025-04-14	569.9900	569.9900	557.375000	565.5700	+0.344%	30,840	+57.841%
2025-04-11	549.2300	565.2800	547.345000	563.6300	+2.775%	44,437	+58.384%
2025-04-10	542.1700	552.2700	536.500200	548.4100	-0.227%	48,894	+62.780%
2025-04-09	514.2800	554.0550	513.350000	549.6600	+5.714%	76,917	+62.409%
2025-04-08	542.7500	546.5350	510.070000	519.9500	-2.092%	66,731	+71.690%
2025-04-07	536.6500	548.1300	526.751500	531.0600	-2.644%	70,506	+68.098%
2025-04-04	548.0500	554.0700	540.640000	545.4800	-2.193%	67,271	+63.654%
2025-04-03	555.9000	563.6800	548.409300	557.7100	-1.512%	45,014	+60.065%
2025-04-02	561.1300	566.2900	561.130000	566.2700	-0.051%	52,873	+57.646%
2025-04-01	565.2000	566.9100	554.730000	566.5600	+0.019%	51,143	+57.565%
2025-03-31	551.4800	567.5700	549.420000	566.4500	+2.586%	50,196	+57.596%
2025-03-28	561.4600	561.4600	546.990000	552.1700	-1.139%	36,138	+61.671%
2025-03-27	555.3600	558.5300	550.790000	558.5300	+0.705%	45,790	+59.830%
2025-03-26	551.4400	560.3342	550.385000	554.6200	+1.180%	59,432	+60.957%
2025-03-25	549.9600	551.5100	541.490000	548.1500	+0.322%	54,053	+62.857%
2025-03-24	536.1300	546.4700	533.995000	546.3900	+2.817%	62,911	+63.381%
2025-03-21	532.5200	534.9100	526.960000	531.4200	-1.285%	303,437	+67.984%
2025-03-20	534.3600	541.0000	534.360000	538.3400	+0.128%	41,249	+65.825%
2025-03-19	537.7000	541.1700	532.950000	537.6500	+0.192%	49,380	+66.037%
2025-03-18	535.5000	541.5000	529.250000	536.6200	+0.692%	42,808	+66.356%
2025-03-17	524.1100	537.3800	524.110000	532.9300	+1.460%	38,242	+67.508%
2025-03-14	519.3800	527.3784	515.290000	525.2600	+1.132%	44,354	+69.954%
2025-03-13	520.2100	523.1300	514.600000	519.3800	-0.723%	40,632	+71.878%
2025-03-12	549.9000	549.9000	522.005000	523.1600	-4.902%	50,446	+70.636%
2025-03-11	549.9000	555.2300	548.725000	550.1300	+0.264%	35,859	+62.271%
2025-03-10	544.0800	558.9900	524.552900	548.6800	+0.524%	53,841	+62.700%
2025-03-07	542.1600	546.7400	537.560000	545.8200	-0.031%	67,553	+63.552%
2025-03-06	553.4800	555.9150	544.860000	545.9900	-2.128%	63,211	+63.501%
2025-03-05	552.6700	560.1400	552.670000	557.8600	+0.830%	47,178	+60.022%
2025-03-04	556.0900	563.9200	552.980000	553.2700	-1.667%	37,105	+61.350%
2025-03-03	571.9600	574.7400	562.000000	562.6500	-1.309%	53,165	+58.660%
2025-02-28	565.0000	573.9750	565.000000	570.1100	+1.241%	58,777	+56.584%
2025-02-27	562.2000	564.4750	559.910000	563.1200	+0.096%	30,902	+58.527%
2025-02-26	562.1300	563.6500	560.675000	562.5800	-0.027%	40,068	+58.680%
2025-02-25	557.9200	566.1200	557.625000	562.7300	+1.413%	31,471	+58.637%
2025-02-24	550.6500	555.8400	549.395000	554.8900	+1.159%	23,307	+60.879%
2025-02-21	551.5000	551.5000	544.030000	548.5300	+0.040%	31,532	+62.744%
2025-02-20	543.8900	548.9400	542.500000	548.3100	+0.668%	24,149	+62.809%
2025-02-19	553.9900	553.9900	541.965000	544.6700	-2.659%	50,965	+63.897%
2025-02-18	542.4400	561.0000	542.440000	559.5500	+3.154%	60,158	+59.539%
2025-02-14	545.9900	551.3600	541.620000	542.4400	-0.921%	39,608	+64.571%

.dark-mode .SmknLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmknLS{ color: #333333; background-color: white; border: 2px solid #333333; }NEUNewMarket Corporationstock NYSE

NEU
NewMarket Corporation
stock NYSE