Dark

NEU
NewMarket Corporation
stock NYSE

Market Open

Sep 22, 2026 3:32:14 PM EDT

889.65USD+0.528%(+4.67)106,852

888.74Bid 892.19Ask 3.45Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

909.90USD+2.816%(+24.92)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

884.98USD-0.040%(-0.35)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	897.7000	897.7000	875.2000	889.6500	+0.528%	106,852	0.000%
2026-09-21	895.1500	897.7600	882.0300	884.9800	-0.773%	118,821	+0.528%
2026-09-18	915.0700	915.0700	881.8900	891.8700	+0.301%	200,743	-0.249%
2026-09-17	904.5300	904.5300	878.6650	889.1900	-0.280%	111,405	+0.052%
2026-09-16	883.1200	895.6700	879.4000	891.6900	+0.815%	90,961	-0.229%
2026-09-15	874.4800	887.4000	865.1500	884.4800	+0.450%	122,260	+0.585%
2026-09-14	896.6200	897.5250	874.8100	880.5200	-0.740%	85,974	+1.037%
2026-09-11	879.4900	889.3550	871.7500	887.0800	+0.735%	96,918	+0.290%
2026-09-10	859.4400	886.2000	852.3275	880.6100	+2.103%	119,956	+1.027%
2026-09-09	862.7400	870.3950	833.4300	862.4700	-0.603%	127,304	+3.151%
2026-09-08	890.0000	894.2400	867.1500	867.7000	-1.955%	163,986	+2.530%
2026-09-04	895.2000	905.0000	884.8900	885.0000	-1.683%	106,672	+0.525%
2026-09-03	911.1100	915.2300	893.5750	900.1500	-0.990%	87,210	-1.166%
2026-09-02	899.8800	916.1700	899.8800	909.1500	+0.668%	128,532	-2.145%
2026-09-01	898.7300	910.2200	894.7900	903.1200	+0.604%	122,720	-1.491%
2026-08-31	913.9700	920.0500	895.0000	897.7000	-1.857%	174,011	-0.897%
2026-08-28	924.6600	936.7700	912.3200	914.6900	-0.957%	77,488	-2.738%
2026-08-27	921.2100	933.9950	910.7400	923.5300	-0.195%	115,440	-3.669%
2026-08-26	928.8400	937.0000	919.5500	925.3300	-0.579%	127,204	-3.856%
2026-08-25	935.1300	938.8700	916.5578	930.7200	-0.630%	113,530	-4.413%
2026-08-24	942.0700	942.6000	925.6501	936.6200	-0.077%	115,637	-5.015%
2026-08-21	931.8800	946.5150	920.8300	937.3400	+1.049%	93,453	-5.088%
2026-08-20	927.3600	938.6300	923.5950	927.6100	-0.345%	82,867	-4.092%
2026-08-19	954.8100	963.4100	925.6600	930.8200	-1.711%	119,203	-4.423%
2026-08-18	951.3400	961.8100	927.6439	947.0200	-0.425%	124,039	-6.058%
2026-08-17	960.3300	981.6575	940.0386	951.0600	-1.129%	124,658	-6.457%
2026-08-14	948.5400	961.9799	938.8650	961.9200	+1.499%	132,763	-7.513%
2026-08-13	936.7800	957.9200	934.2050	947.7100	+1.423%	109,078	-6.126%
2026-08-12	915.7800	941.3700	913.3700	934.4100	+1.889%	123,710	-4.790%
2026-08-11	905.8500	924.6350	905.8500	917.0900	+0.781%	146,519	-2.992%
2026-08-10	885.9200	913.3850	885.3100	909.9800	+2.278%	132,353	-2.234%
2026-08-07	894.2400	894.2400	879.7900	889.7100	-0.400%	132,724	-0.007%
2026-08-06	882.0000	900.9700	873.0000	893.2800	+1.316%	158,909	-0.406%
2026-08-05	894.1500	900.8699	875.4150	881.6800	-0.828%	179,327	+0.904%
2026-08-04	854.1300	889.9100	848.7000	889.0400	+4.063%	152,360	+0.069%
2026-08-03	848.9800	862.9499	839.9200	854.3300	+0.490%	120,354	+4.134%
2026-07-31	865.5300	874.9700	835.8210	850.1600	-1.945%	165,951	+4.645%
2026-07-30	831.9900	876.3300	804.2900	867.0200	+10.081%	162,428	+2.610%
2026-07-29	786.0800	788.5000	770.0000	787.6200	+0.599%	104,782	+12.954%
2026-07-28	785.4600	799.5000	778.0700	782.9300	+1.018%	160,441	+13.631%
2026-07-27	781.0600	793.2000	769.4200	775.0400	-0.550%	158,132	+14.788%
2026-07-24	771.8100	781.3000	758.6900	779.3300	+1.212%	114,206	+14.156%
2026-07-23	761.2000	770.8000	750.9100	770.0000	+0.202%	120,282	+15.539%
2026-07-22	779.6300	787.5000	762.7450	768.4500	-1.715%	131,728	+15.772%
2026-07-21	781.5400	793.1900	772.8350	781.8600	+0.263%	107,540	+13.786%
2026-07-20	769.0900	785.6600	756.2000	779.8100	+1.244%	149,134	+14.085%
2026-07-17	771.5700	782.2700	764.7100	770.2300	-0.228%	110,223	+15.504%
2026-07-16	761.0900	772.2150	749.5800	771.9900	+2.413%	81,647	+15.241%
2026-07-15	732.6800	754.5900	725.7100	753.8000	+2.744%	152,083	+18.022%
2026-07-14	764.2800	774.0550	732.6800	733.6700	-3.111%	116,571	+21.260%
2026-07-13	763.9100	770.7800	752.6000	757.2300	-0.874%	85,049	+17.487%
2026-07-10	770.7200	779.6300	762.6200	763.9100	-0.333%	69,935	+16.460%
2026-07-09	781.8100	784.9600	764.6600	766.4600	-1.629%	111,067	+16.073%
2026-07-08	792.2800	796.0791	777.8500	779.1500	-2.077%	89,569	+14.182%
2026-07-07	801.6600	803.2400	786.4900	795.6800	-0.144%	76,900	+11.810%
2026-07-06	787.0700	798.5250	781.3400	796.8300	+1.301%	115,730	+11.649%
2026-07-02	784.0000	789.0000	777.0600	786.6000	+0.127%	97,510	+13.101%
2026-07-01	792.5800	805.5800	778.9000	785.6000	-0.713%	124,963	+13.245%
2026-06-30	793.4800	796.2950	777.1000	791.2400	+0.108%	127,672	+12.437%
2026-06-29	791.4000	802.5100	785.2400	790.3900	-0.307%	73,954	+12.558%
2026-06-26	792.6000	796.1100	780.0501	792.8200	-1.026%	127,683	+12.213%
2026-06-25	791.2900	813.5100	791.2900	801.0400	+1.288%	129,238	+11.062%
2026-06-24	783.4700	795.7700	774.0600	790.8500	+0.917%	118,178	+12.493%
2026-06-23	780.1800	793.5600	779.8701	783.6600	+0.445%	161,505	+13.525%
2026-06-22	777.0000	790.8200	774.6750	780.1900	+0.001%	125,772	+14.030%
2026-06-18	763.0700	781.5600	758.3050	780.1800	+2.175%	126,523	+14.031%
2026-06-17	786.0600	792.4100	761.6150	763.5700	-3.331%	110,489	+16.512%
2026-06-16	813.5000	813.5000	780.4800	789.8800	-3.094%	91,450	+12.631%
2026-06-15	833.2600	833.6500	814.6801	815.1000	-2.188%	108,798	+9.146%
2026-06-12	842.0000	846.5200	821.9700	833.3300	-0.815%	73,396	+6.758%
2026-06-11	830.6600	850.3400	828.9500	840.1800	+1.971%	106,358	+5.888%
2026-06-10	831.5200	840.9100	820.4500	823.9400	+0.215%	100,515	+7.975%
2026-06-09	813.7000	827.8100	800.9100	822.1700	+2.387%	74,335	+8.208%
2026-06-08	796.9800	806.9000	791.0900	803.0000	+1.629%	80,990	+10.791%
2026-06-05	797.0500	804.3900	780.9400	790.1300	-0.563%	102,866	+12.595%
2026-06-04	777.4000	799.0600	775.7150	794.6000	+1.679%	101,104	+11.962%
2026-06-03	780.3300	793.2500	769.1700	781.4800	-0.351%	113,411	+13.842%
2026-06-02	797.0000	805.8300	781.1000	784.2300	-1.660%	120,964	+13.442%
2026-06-01	773.1800	798.5700	769.4100	797.4700	+3.088%	143,526	+11.559%
2026-05-29	786.6100	796.7600	770.0650	773.5800	-1.720%	142,933	+15.004%
2026-05-28	779.9900	790.9150	768.7300	787.1200	+1.029%	123,455	+13.026%
2026-05-27	767.8300	783.3850	763.2200	779.1000	+2.213%	111,523	+14.189%
2026-05-26	747.5500	767.7099	746.6401	762.2300	+3.322%	160,668	+16.717%
2026-05-22	725.6800	737.9500	723.2300	737.7200	+2.417%	74,543	+20.595%
2026-05-21	702.8700	725.0599	693.2750	720.3100	+1.693%	96,494	+23.509%
2026-05-20	699.2200	712.5599	696.1900	708.3200	+1.301%	113,304	+25.600%
2026-05-19	699.8900	710.4900	686.6200	699.2200	-0.210%	91,341	+27.235%
2026-05-18	685.0600	701.2000	683.6600	700.6900	+2.614%	81,616	+26.968%
2026-05-15	690.9500	701.4199	673.2900	682.8400	-1.450%	110,333	+30.287%
2026-05-14	695.6700	699.1300	684.1800	692.8900	+0.317%	86,746	+28.397%
2026-05-13	684.7700	694.4900	680.0650	690.7000	+0.602%	93,133	+28.804%
2026-05-12	688.7200	690.6300	677.5500	686.5700	+0.047%	72,043	+29.579%
2026-05-11	690.3900	690.3900	677.4625	686.2500	+0.196%	50,985	+29.639%
2026-05-08	685.4300	692.1500	667.5516	684.9100	+0.850%	79,161	+29.893%
2026-05-07	692.0500	692.7100	678.6700	679.1400	-1.392%	60,345	+30.997%
2026-05-06	692.6300	700.5000	685.0200	688.7300	+0.157%	101,898	+29.173%
2026-05-05	684.8700	695.7200	676.9950	687.6500	+1.119%	87,006	+29.375%
2026-05-04	665.9300	686.4900	640.0100	680.0400	+1.668%	96,252	+30.823%
2026-05-01	680.1800	681.0500	668.6600	668.8800	-0.998%	74,915	+33.006%
2026-04-30	666.5500	685.1300	665.4900	675.6200	+1.024%	80,153	+31.679%
2026-04-29	682.6500	684.9000	653.3700	668.7700	-1.987%	113,958	+33.028%
2026-04-28	703.8000	703.8000	676.6200	682.3300	-1.988%	81,189	+30.384%
2026-04-27	696.9000	703.3300	673.5700	696.1700	-0.102%	99,718	+27.792%
2026-04-24	682.4300	697.8500	671.4300	696.8800	+2.026%	150,876	+27.662%
2026-04-23	626.7600	687.7400	607.5800	683.0400	+6.459%	274,755	+30.249%
2026-04-22	642.8600	644.6000	635.7400	641.6000	-0.073%	89,278	+38.661%
2026-04-21	642.0700	655.4450	635.7675	642.0700	-0.128%	159,046	+38.560%
2026-04-20	633.3000	652.9982	631.9700	642.8900	+1.340%	144,208	+38.383%
2026-04-17	651.5100	663.4700	621.3300	634.3900	-2.271%	181,653	+40.237%
2026-04-16	643.8800	651.0100	643.8800	649.1300	+1.202%	74,538	+37.053%
2026-04-15	653.6600	658.9400	640.5400	641.4200	-1.967%	104,327	+38.700%
2026-04-14	658.6000	658.6000	644.1050	654.2900	-0.742%	139,843	+35.972%
2026-04-13	629.1100	661.1900	629.0600	659.1800	+4.841%	104,935	+34.963%
2026-04-10	635.1200	645.2932	627.6900	628.7400	-0.961%	72,983	+41.497%
2026-04-09	640.6400	646.6200	633.5300	634.8400	-1.642%	121,971	+40.138%
2026-04-08	651.6000	658.1500	641.7600	645.4400	+0.545%	119,599	+37.836%
2026-04-07	640.4800	648.8150	634.8525	641.9400	+0.145%	120,398	+38.588%
2026-04-06	633.2900	646.4500	633.2900	641.0100	+0.810%	161,061	+38.789%
2026-04-02	638.5600	644.0900	625.2850	635.8600	-0.384%	96,214	+39.913%
2026-04-01	643.0100	645.7500	631.7401	638.3100	-0.412%	112,725	+39.376%
2026-03-31	634.9800	643.3300	628.5440	640.9500	+2.031%	98,155	+38.802%
2026-03-30	632.5100	632.5100	619.0300	628.1900	+0.137%	100,291	+41.621%
2026-03-27	625.3400	635.7899	623.9400	627.3300	-0.285%	55,140	+41.815%
2026-03-26	618.6900	635.4599	618.6900	629.1200	+1.233%	107,236	+41.412%
2026-03-25	627.8400	642.5175	618.7110	621.4600	+0.127%	201,562	+43.155%
2026-03-24	614.1400	631.3100	609.7000	620.6700	+0.704%	155,945	+43.337%
2026-03-23	621.7700	636.0200	615.7700	616.3300	+0.291%	126,083	+44.346%
2026-03-20	607.7800	618.7800	602.0000	614.5400	+1.180%	253,046	+44.767%
2026-03-19	606.9700	619.7200	595.5400	607.3700	-0.943%	163,353	+46.476%
2026-03-18	611.6500	620.3900	607.0200	613.1500	-1.258%	156,043	+45.095%
2026-03-17	607.7800	630.1900	606.4801	620.9600	+2.433%	128,701	+43.270%
2026-03-16	581.8600	611.1250	581.8600	606.2100	+3.686%	135,099	+46.756%
2026-03-13	592.7000	606.4200	583.4400	584.6600	-0.582%	148,670	+52.165%
2026-03-12	599.1900	603.0000	580.0300	588.0800	-2.163%	206,251	+51.280%
2026-03-11	616.8000	630.4900	595.2800	601.0800	-3.545%	144,457	+48.009%
2026-03-10	620.1500	628.8400	609.5450	623.1700	+0.382%	145,904	+42.762%
2026-03-09	637.2500	637.2500	617.9850	620.8000	-3.200%	192,250	+43.307%
2026-03-06	639.3400	642.2200	622.6000	641.3200	-0.766%	214,903	+38.722%
2026-03-05	633.5800	646.2800	629.6001	646.2700	+1.184%	183,219	+37.659%
2026-03-04	633.8500	641.3200	624.2376	638.7100	+1.102%	163,601	+39.289%
2026-03-03	615.2300	636.1000	607.2910	631.7500	+1.027%	173,473	+40.823%
2026-03-02	619.9300	630.5400	614.9700	625.3300	-0.109%	127,680	+42.269%
2026-02-27	624.6000	628.5500	620.1450	626.0100	-0.450%	162,517	+42.114%
2026-02-26	628.0000	633.5900	617.8901	628.8400	+1.985%	126,716	+41.475%
2026-02-25	621.6200	625.0000	609.6500	616.6000	-0.515%	187,381	+44.283%
2026-02-24	604.5000	624.4200	604.5000	619.7900	+2.902%	119,680	+43.541%
2026-02-23	607.3000	609.7300	594.9500	602.3100	-1.330%	149,994	+47.706%
2026-02-20	607.4600	618.3400	599.3900	610.4300	+0.558%	177,854	+45.742%
2026-02-19	605.7900	613.6700	596.3700	607.0400	-0.235%	124,988	+46.555%
2026-02-18	601.1700	610.1900	599.6800	608.4700	+1.445%	165,538	+46.211%
2026-02-17	591.6400	603.6700	585.8200	599.8000	+1.181%	169,625	+48.324%
2026-02-13	592.1100	609.0750	590.2450	592.8000	-0.725%	121,354	+50.076%
2026-02-12	704.2000	704.2000	592.3300	597.1300	-14.422%	200,374	+48.988%
2026-02-11	720.0000	720.9800	689.5100	697.7600	-2.988%	168,100	+27.501%
2026-02-10	719.6300	734.5200	718.0801	719.2500	+0.758%	164,939	+23.691%
2026-02-09	724.8200	731.6100	711.6700	713.8400	-1.390%	232,996	+24.629%
2026-02-06	721.4100	728.9000	714.5493	723.9000	+1.262%	162,131	+22.897%
2026-02-05	717.1400	722.4600	707.1700	714.8800	-0.315%	90,542	+24.447%
2026-02-04	701.1600	720.4700	697.2000	717.1400	+3.040%	222,449	+24.055%
2026-02-03	678.9700	697.0000	678.9700	695.9800	+2.529%	174,574	+27.827%
2026-02-02	670.8900	683.2300	669.6100	678.8100	+1.196%	151,996	+31.060%
2026-01-30	658.0100	671.3300	649.6200	670.7900	+0.951%	174,651	+32.627%
2026-01-29	655.7700	664.4700	651.6600	664.4700	+1.983%	141,388	+33.889%
2026-01-28	651.6500	656.6750	640.5800	651.5500	+0.065%	115,629	+36.544%
2026-01-27	651.9100	655.6800	644.0100	651.1300	+0.635%	169,018	+36.632%
2026-01-26	652.1000	660.8085	641.2904	647.0200	-0.363%	123,816	+37.500%
2026-01-23	643.5700	655.3800	643.5700	649.3800	+0.390%	98,410	+37.000%
2026-01-22	644.9300	653.1100	641.0050	646.8600	+0.347%	118,919	+37.534%
2026-01-21	641.1500	659.7350	641.1500	644.6200	+1.405%	158,957	+38.012%
2026-01-20	636.4700	651.1400	629.8310	635.6900	-1.115%	144,268	+39.950%
2026-01-16	649.7600	654.1385	634.1500	642.8600	-1.098%	158,400	+38.389%
2026-01-15	708.2800	712.4150	648.4800	650.0000	-8.362%	301,037	+36.869%
2026-01-14	711.3000	730.5099	703.0650	709.3100	-0.215%	118,490	+25.425%
2026-01-13	723.2100	723.2100	706.3700	710.8400	-1.365%	133,107	+25.155%
2026-01-12	723.0000	732.6950	716.4650	720.6800	-0.379%	135,866	+23.446%
2026-01-09	716.6800	728.3150	712.3857	723.4200	+1.290%	160,446	+22.978%
2026-01-08	695.6500	719.4000	691.1650	714.2100	+2.340%	193,276	+24.564%
2026-01-07	715.5200	719.5100	696.1800	697.8800	-2.479%	136,052	+27.479%
2026-01-06	703.3700	719.5000	689.5500	715.6200	+1.765%	135,115	+24.319%
2026-01-05	684.8000	709.2550	684.8000	703.2100	+2.248%	157,540	+26.513%
2026-01-02	688.9200	695.1600	682.2800	687.7500	+0.071%	137,639	+29.357%
2025-12-31	694.1200	698.9300	681.5100	687.2600	-1.532%	122,694	+29.449%
2025-12-30	704.5600	706.9950	692.7800	697.9500	-0.921%	240,062	+27.466%
2025-12-29	711.1000	712.0000	699.8800	704.4400	-0.663%	149,371	+26.292%
2025-12-26	714.2600	714.2600	703.6450	709.1400	-0.455%	118,083	+25.455%
2025-12-24	708.7700	713.6200	705.3100	712.3800	+0.599%	51,254	+24.884%
2025-12-23	713.4900	719.9700	707.7200	708.1400	-0.709%	85,924	+25.632%
2025-12-22	729.7600	731.5000	705.3800	713.2000	-2.218%	114,265	+24.741%
2025-12-19	725.0700	729.5100	712.4300	729.3800	+0.271%	256,228	+21.973%
2025-12-18	721.6800	735.9500	721.6800	727.4100	+0.888%	93,060	+22.304%
2025-12-17	714.7800	732.0699	712.3500	721.0100	+0.642%	107,499	+23.389%
2025-12-16	738.7100	757.3550	708.3900	716.4100	-2.908%	92,496	+24.182%
2025-12-15	752.5000	756.0500	736.4600	737.8700	-1.927%	91,220	+20.570%
2025-12-12	777.6300	777.6300	748.0600	752.3700	-2.772%	94,178	+18.246%
2025-12-11	768.0500	778.9900	766.7700	773.8200	+0.445%	91,660	+14.969%
2025-12-10	750.6000	772.5450	750.0100	770.3900	+2.779%	152,679	+15.480%
2025-12-09	758.3000	764.5900	748.7100	749.5600	-1.055%	129,301	+18.690%
2025-12-08	762.3000	767.0000	756.1300	757.5500	-1.157%	119,512	+17.438%
2025-12-05	767.5100	770.1100	749.4450	766.4200	+0.426%	133,161	+16.079%
2025-12-04	751.0000	768.4600	750.7600	763.1700	+0.883%	127,917	+16.573%
2025-12-03	750.9900	761.8600	747.0000	756.4900	+0.407%	104,491	+17.602%
2025-12-02	763.2800	765.0000	744.6200	753.4200	-0.672%	113,016	+18.082%
2025-12-01	761.4300	768.5600	755.4501	758.5200	-0.656%	73,033	+17.288%
2025-11-28	769.8800	771.0500	758.2350	763.5300	-0.167%	47,647	+16.518%
2025-11-26	765.7200	775.0000	761.5050	764.8100	-0.235%	102,836	+16.323%
2025-11-25	757.6700	770.6300	757.0000	766.6100	+1.666%	57,888	+16.050%
2025-11-24	735.3000	754.3300	731.1100	754.0500	+1.495%	107,988	+17.983%
2025-11-21	743.0400	755.5700	739.6050	742.9400	+0.166%	51,609	+19.747%
2025-11-20	751.4000	762.8325	740.1400	741.7100	-1.506%	34,951	+19.946%
2025-11-19	752.5200	778.0900	743.8700	753.0500	+0.232%	27,189	+18.140%
2025-11-18	747.8600	758.8200	741.2850	751.3100	+0.879%	41,049	+18.413%
2025-11-17	786.5500	786.5500	737.8321	744.7600	-5.031%	62,615	+19.455%
2025-11-14	778.5200	793.5450	776.3801	784.2100	-0.165%	70,968	+13.445%
2025-11-13	788.4400	802.6700	783.6000	785.5100	-0.161%	36,740	+13.258%
2025-11-12	781.0800	793.7600	780.4500	786.7800	+1.208%	50,116	+13.075%
2025-11-11	777.0000	788.7750	769.7600	777.3900	-0.194%	70,119	+14.441%
2025-11-10	777.0000	784.5300	765.4100	778.9000	+0.199%	66,897	+14.219%
2025-11-07	765.7600	778.7100	755.5200	777.3500	+1.782%	71,594	+14.447%
2025-11-06	788.7700	790.9700	763.0300	763.7400	-2.635%	43,068	+16.486%
2025-11-05	774.8100	788.6700	772.4700	784.4100	+1.690%	71,518	+13.416%
2025-11-04	767.6200	771.7200	756.2000	771.3700	+0.492%	91,729	+15.334%
2025-11-03	766.3600	786.6000	746.6800	767.5900	-0.040%	107,949	+15.902%
2025-10-31	739.7900	781.9800	739.7900	767.9000	+2.674%	132,249	+15.855%
2025-10-30	747.0400	750.0600	741.5600	747.9000	+0.678%	56,221	+18.953%
2025-10-29	754.3100	756.0400	735.3700	742.8600	-2.088%	61,001	+19.760%
2025-10-28	754.0000	759.6600	747.3400	758.7000	+0.414%	58,745	+17.260%
2025-10-27	753.9900	761.1550	751.0900	755.5700	+0.483%	62,166	+17.746%
2025-10-24	757.7800	758.0100	749.6900	751.9400	-0.718%	26,832	+18.314%
2025-10-23	756.8800	768.1400	750.7800	757.3800	+0.914%	77,000	+17.464%
2025-10-22	762.3000	763.2800	745.3500	750.5200	-1.095%	58,275	+18.538%
2025-10-21	749.8200	766.0600	747.7600	758.8300	+1.202%	54,098	+17.240%
2025-10-20	775.3400	777.6800	740.2600	749.8200	-2.994%	63,238	+18.648%
2025-10-17	788.3300	790.0000	772.0800	772.9600	-1.177%	58,048	+15.097%
2025-10-16	792.1700	801.4500	775.2800	782.1700	-0.599%	57,037	+13.741%
2025-10-15	785.0000	794.4800	785.0000	786.8800	+0.125%	79,554	+13.060%
2025-10-14	783.6600	796.6068	775.3100	785.9000	-0.519%	66,756	+13.201%
2025-10-13	788.4500	795.8850	781.6600	790.0000	+0.810%	53,013	+12.614%
2025-10-10	780.0000	789.0800	778.3500	783.6500	+0.571%	83,963	+13.526%
2025-10-09	873.4300	874.9000	779.0500	779.2000	-10.754%	133,595	+14.175%
2025-10-08	863.8500	875.9700	863.6900	873.0900	+1.864%	112,993	+1.897%
2025-10-07	859.0800	866.3750	847.8900	857.1100	-0.401%	130,139	+3.796%
2025-10-06	846.5800	867.7800	846.5800	860.5600	+1.716%	117,908	+3.380%
2025-10-03	838.5100	852.9300	838.1300	846.0400	+1.188%	89,876	+5.155%
2025-10-02	839.8200	840.8900	826.6500	836.1100	-0.388%	94,094	+6.403%
2025-10-01	831.0700	851.1500	830.7200	839.3700	+1.347%	92,506	+5.990%
2025-09-30	816.6200	831.4650	816.6200	828.2100	+1.361%	83,463	+7.418%
2025-09-29	834.7300	834.7300	813.7250	817.0900	-1.573%	127,244	+8.880%
2025-09-26	829.7800	830.1500	820.1100	830.1500	+0.544%	85,064	+7.167%
2025-09-25	818.5500	830.2250	816.1000	825.6600	+0.890%	108,664	+7.750%
2025-09-24	814.5600	825.6099	814.0100	818.3800	+0.372%	97,919	+8.709%
2025-09-23	810.4500	821.8900	810.4500	815.3500	+0.443%	57,449	+9.113%
2025-09-22	812.3800	816.7995	803.6200	811.7500	-0.553%	62,816	+9.597%
2025-09-19	828.1500	828.1500	814.6700	816.2600	-1.323%	209,015	+8.991%
2025-09-18	829.3200	835.6900	824.8700	827.2000	-0.492%	67,350	+7.550%
2025-09-17	817.5700	841.0400	817.5700	831.2900	+1.879%	88,820	+7.020%
2025-09-16	832.7900	834.0000	811.3350	815.9600	-1.833%	55,022	+9.031%
2025-09-15	834.0100	841.4100	831.0100	831.2000	-0.753%	57,326	+7.032%
2025-09-12	844.6900	854.7500	837.5100	837.5100	-1.346%	71,470	+6.226%
2025-09-11	836.3400	850.8550	836.3400	848.9400	+1.515%	96,629	+4.795%
2025-09-10	820.6200	843.7600	820.6200	836.2700	+1.492%	111,208	+6.383%
2025-09-09	829.0000	829.0000	817.2600	823.9800	-0.694%	81,139	+7.970%
2025-09-08	815.1900	831.5550	813.6100	829.7400	+2.004%	55,739	+7.220%
2025-09-05	823.3700	827.2000	810.9500	813.4400	-0.823%	79,060	+9.369%
2025-09-04	812.0900	826.2350	812.0900	820.1900	+1.090%	100,018	+8.469%
2025-09-03	826.2000	827.8400	808.8800	811.3500	-2.036%	101,221	+9.651%
2025-09-02	821.1000	835.1000	817.9100	828.2100	+0.151%	89,592	+7.418%
2025-08-29	828.7000	829.2500	813.8500	826.9600	+0.318%	125,733	+7.581%
2025-08-28	822.7700	825.0700	813.0000	824.3400	+0.219%	70,844	+7.923%
2025-08-27	814.2200	824.9950	808.5000	822.5400	+1.135%	133,843	+8.159%
2025-08-26	797.1400	814.6300	797.1400	813.3100	+1.612%	111,795	+9.386%
2025-08-25	797.2900	803.3700	790.1931	800.4100	+0.468%	207,817	+11.149%
2025-08-22	800.6100	806.9800	792.8001	796.6800	-0.502%	88,098	+11.670%
2025-08-21	788.9800	800.7000	788.3150	800.7000	+1.197%	253,417	+11.109%
2025-08-20	780.5000	794.4600	780.5000	791.2300	+1.597%	112,805	+12.439%
2025-08-19	772.3300	781.6850	772.3300	778.7900	+0.834%	30,391	+14.235%
2025-08-18	766.5900	774.1900	764.6999	772.3500	+0.801%	51,136	+15.187%
2025-08-15	767.4800	770.2400	760.9000	766.2100	-0.016%	55,073	+16.110%
2025-08-14	770.0000	776.3875	766.2500	766.3300	-0.885%	30,173	+16.092%
2025-08-13	764.7800	775.6220	764.7800	773.1700	+1.547%	61,238	+15.065%
2025-08-12	762.0000	762.9500	751.6900	761.3900	+0.437%	156,015	+16.846%
2025-08-11	742.0000	758.9700	737.0300	758.0800	+2.697%	79,637	+17.356%
2025-08-08	726.8500	740.4300	726.3700	738.1700	+1.942%	75,259	+20.521%
2025-08-07	727.0100	729.4879	714.0000	724.1100	+0.291%	108,935	+22.861%
2025-08-06	709.7400	722.0100	709.1000	722.0100	+1.862%	69,081	+23.219%
2025-08-05	709.5700	709.8700	698.6442	708.8100	+0.364%	47,740	+25.513%
2025-08-04	703.7100	709.4100	699.1500	706.2400	+0.912%	39,646	+25.970%
2025-08-01	684.1700	701.8550	680.0000	699.8600	+1.872%	69,835	+27.118%
2025-07-31	652.0000	690.1500	643.6000	687.0000	+0.955%	111,334	+29.498%
2025-07-30	683.1700	690.9850	678.2400	680.5000	-1.040%	101,874	+30.735%
2025-07-29	695.0000	697.3900	683.2600	687.6500	-1.052%	82,488	+29.375%
2025-07-28	703.5300	704.1400	690.9100	694.9600	-1.573%	80,549	+28.015%
2025-07-25	720.7900	720.7900	705.5900	706.0700	-1.790%	84,190	+26.000%
2025-07-24	724.6400	728.7930	717.9950	718.9400	-0.848%	81,037	+23.745%
2025-07-23	727.3800	731.0300	722.8250	725.0900	-0.131%	74,868	+22.695%
2025-07-22	725.1400	733.3299	723.9300	726.0400	+0.143%	75,422	+22.535%
2025-07-21	734.4800	734.7050	724.5200	725.0000	-0.673%	46,148	+22.710%
2025-07-18	741.8400	742.8800	728.0000	729.9100	-1.039%	44,810	+21.885%
2025-07-17	734.0000	739.7700	731.0000	737.5700	+1.062%	58,621	+20.619%
2025-07-16	723.5300	731.8100	719.9400	729.8200	+0.869%	47,292	+21.900%
2025-07-15	731.8700	733.8500	722.9200	723.5300	-0.942%	128,775	+22.960%
2025-07-14	724.7700	734.1385	724.7200	730.4100	+0.545%	80,537	+21.801%
2025-07-11	721.7900	732.1600	721.0000	726.4500	-1.107%	52,601	+22.465%
2025-07-10	732.7400	743.5200	732.7400	734.5800	+0.351%	83,778	+21.110%
2025-07-09	736.4700	737.4900	730.9200	732.0100	-0.291%	62,365	+21.535%
2025-07-08	737.6400	741.5500	733.6000	734.1500	-0.445%	145,551	+21.181%
2025-07-07	730.8400	742.4400	730.8400	737.4300	+0.020%	101,871	+20.642%
2025-07-03	721.7400	737.2800	717.4500	737.2800	+2.386%	116,709	+20.667%
2025-07-02	710.0000	720.6590	703.0000	720.1000	+2.056%	153,806	+23.545%
2025-07-01	688.5200	706.5250	688.5200	705.5900	+2.132%	155,675	+26.086%
2025-06-30	687.0500	692.5600	685.6700	690.8600	+0.644%	117,623	+28.774%
2025-06-27	682.3200	689.1400	673.7100	686.4400	+0.820%	319,087	+29.603%
2025-06-26	676.0500	683.0000	675.7850	680.8600	+1.034%	305,942	+30.666%
2025-06-25	686.3100	686.3100	672.5800	673.8900	-1.755%	144,020	+32.017%
2025-06-24	679.4600	690.7300	671.6800	685.9300	+1.478%	221,879	+29.700%
2025-06-23	650.1700	677.2300	649.9900	675.9400	+3.833%	208,693	+31.617%
2025-06-20	652.1000	654.8950	643.9600	650.9900	+0.338%	397,326	+36.661%
2025-06-18	639.4800	653.5150	637.9900	648.8000	+2.136%	159,201	+37.122%
2025-06-17	637.5000	641.1450	632.8100	635.2300	-0.588%	162,757	+40.052%
2025-06-16	651.0700	653.2350	636.5100	638.9900	-1.497%	181,322	+39.228%
2025-06-13	651.0400	659.8300	645.0800	648.7000	-0.953%	133,344	+37.144%
2025-06-12	663.6300	671.1600	649.2600	654.9400	-1.830%	166,799	+35.837%
2025-06-11	658.8200	667.1500	651.9900	667.1500	+0.979%	295,393	+33.351%
2025-06-10	652.4700	660.7000	650.6252	660.6800	+1.878%	505,394	+34.657%
2025-06-09	643.6200	656.7100	643.5900	648.5000	+0.602%	317,260	+37.186%
2025-06-06	644.3900	645.3300	634.6800	644.6200	+0.875%	526,977	+38.012%
2025-06-05	632.1200	639.3050	622.6001	639.0300	+1.425%	94,990	+39.219%
2025-06-04	638.8400	644.3200	628.1800	630.0500	-1.272%	48,815	+41.203%
2025-06-03	640.1100	643.5100	638.1700	638.1700	-0.828%	31,002	+39.406%
2025-06-02	641.1000	646.7700	637.6300	643.5000	-0.087%	32,865	+38.252%
2025-05-30	636.6500	645.1199	632.7850	644.0600	+1.251%	51,559	+38.132%
2025-05-29	635.5900	637.3000	630.7950	636.1000	+0.553%	37,701	+39.860%
2025-05-28	643.6800	643.6800	631.8600	632.6000	-2.132%	34,137	+40.634%
2025-05-27	644.0700	646.4400	636.8559	646.3800	+0.929%	38,529	+37.636%
2025-05-23	642.1500	642.1500	636.8200	640.4300	-1.023%	36,771	+38.914%
2025-05-22	645.0000	650.8700	642.5250	647.0500	+0.394%	35,244	+37.493%
2025-05-21	644.8500	645.9050	636.5900	644.5100	-0.916%	47,901	+38.035%
2025-05-20	653.7100	653.7100	647.1100	650.4700	-0.052%	25,152	+36.770%
2025-05-19	647.2300	652.7250	647.2300	650.8100	+0.078%	26,136	+36.699%
2025-05-16	645.5400	652.4800	645.5400	650.3000	+0.639%	38,489	+36.806%
2025-05-15	634.3400	649.3750	634.3400	646.1700	+1.953%	37,653	+37.680%
2025-05-14	633.5000	639.3800	631.3600	633.7900	+0.266%	45,963	+40.370%
2025-05-13	638.0500	638.1800	629.4255	632.1100	-0.713%	43,749	+40.743%
2025-05-12	645.0000	645.0000	636.0350	636.6500	+0.342%	35,683	+39.739%
2025-05-09	632.7400	637.8900	632.6400	634.4800	+0.123%	27,993	+40.217%
2025-05-08	633.6500	638.0100	629.7520	633.7000	+0.855%	24,560	+40.390%
2025-05-07	628.7500	632.8250	625.2100	628.3300	-0.122%	32,698	+41.590%
2025-05-06	623.0200	630.9600	618.8600	629.1000	+0.497%	38,339	+41.416%
2025-05-05	628.0100	635.0150	624.7300	625.9900	-0.318%	29,984	+42.119%
2025-05-02	625.7700	637.1600	625.7700	627.9900	+0.999%	43,989	+41.666%
2025-05-01	620.0000	625.2600	613.1750	621.7800	+1.053%	50,274	+43.081%
2025-04-30	604.0700	616.9700	598.3200	615.3000	+2.754%	65,139	+44.588%
2025-04-29	596.7100	609.6200	596.7100	598.8100	-0.967%	38,625	+48.570%
2025-04-28	600.9800	608.5000	600.9800	604.6600	+0.612%	35,319	+47.132%
2025-04-25	604.6300	604.6300	591.4800	600.9800	-0.971%	33,634	+48.033%
2025-04-24	574.7100	616.1100	574.7100	606.8700	+5.354%	45,787	+46.596%
2025-04-23	578.7200	581.7300	574.3200	576.0300	+1.180%	44,541	+54.445%
2025-04-22	563.1300	570.9950	563.1300	569.3100	+1.748%	29,393	+56.268%
2025-04-21	563.2300	563.5900	555.2800	559.5300	-0.800%	28,900	+59.000%
2025-04-17	562.9600	567.1450	558.4895	564.0400	+0.958%	34,203	+57.728%
2025-04-16	563.1100	563.1100	554.1100	558.6900	-0.562%	43,483	+59.239%
2025-04-15	560.7800	564.5300	557.7500	561.8500	-0.658%	28,830	+58.343%
2025-04-14	569.9900	569.9900	557.3750	565.5700	+0.344%	30,840	+57.301%
2025-04-11	549.2300	565.2800	547.3450	563.6300	+2.775%	44,437	+57.843%
2025-04-10	542.1700	552.2700	536.5002	548.4100	-0.227%	48,894	+62.224%
2025-04-09	514.2800	554.0550	513.3500	549.6600	+5.714%	76,917	+61.855%
2025-04-08	542.7500	546.5350	510.0700	519.9500	-2.092%	66,731	+71.103%
2025-04-07	536.6500	548.1300	526.7515	531.0600	-2.644%	70,506	+67.523%
2025-04-04	548.0500	554.0700	540.6400	545.4800	-2.193%	67,271	+63.095%
2025-04-03	555.9000	563.6800	548.4093	557.7100	-1.512%	45,014	+59.518%
2025-04-02	561.1300	566.2900	561.1300	566.2700	-0.051%	52,873	+57.107%

.dark-mode .R8YcnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8YcnD{ color: #333333; background-color: white; border: 2px solid #333333; }NEUNewMarket Corporationstock NYSE

NEU
NewMarket Corporation
stock NYSE