Dark

NEU
NewMarket Corporation
stock NYSE

At Close

Sep 22, 2026 3:59:46 PM EDT

886.40USD+0.160%(+1.42)142,754

796.03Bid 977.49Ask 181.46Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

909.90USD+2.816%(+24.92)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

888.78USD+0.268%(+2.38)1

OverviewMax PainHistoricalExchangesShortsMore

NEU Max Pain Summary

The max pain for NEU on October 16th, 2026 is $870.00.

NEU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	3	38	0	46	870.00	1.12	+1.89%
Dec 18, 2026	1,039	121	16	74	560.00	0.08	+58.29%
Mar 19, 2027	3	112	6	21	920.00	0.23	-3.65%
Totals	1,045 1,316 H	271	22 163 H	141		0.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gCkvK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCkvK1{ color: #333333; background-color: white; border: 2px solid #333333; }NEUNewMarket Corporationstock NYSE

NEU Max Pain Summary

NEU Option Chain Summary

NEU
NewMarket Corporation
stock NYSE