Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEU
NewMarket Corporation
stock NYSE

Market Open
Sep 22, 2026 2:41:12 PM EDT
888.34USD+0.380%(+3.36)95,485
834.52Bid   890.85Ask   56.33Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
909.90USD+2.816%(+24.92)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
884.98USD-0.040%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
338046


NEU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NEU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEU Oct 16, 2026 Exp. - Max Pain @ $870.00

Puts
Calls


NEU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C00%0NEU261016C01080000
1,060 C00%0NEU261016C01060000
1,050 C00%0NEU261016C01050000
1,045 C00%0NEU261016C01045000
1,040 C00%0NEU261016C01040000
1,035 C00%0NEU261016C01035000
1,030 C00%0NEU261016C01030000
1,025 C00%0NEU261016C01025000
1,020 C00%0NEU261016C01020000
1,015 C00%0NEU261016C01015000
1,010 C00%0NEU261016C01010000
1,005 C00%0NEU261016C01005000
1,000 C00%0NEU261016C01000000
995 C00%0NEU261016C00995000
990 C00%0NEU261016C00990000
985 C3.60-56.04%2209-08NEU261016C00985000
980 C00%0NEU261016C00980000
975 C00%0NEU261016C00975000
970 C00%0NEU261016C00970000
965 C00%0NEU261016C00965000
960 C3.70-18.50%1109-21NEU261016C00960000
955 C4.95-51.47%131309-21NEU261016C00955000
950 C4.85+10.98%111109-21NEU261016C00950000
945 C00%0NEU261016C00945000
940 C6.70-13.77%1109-21NEU261016C00940000
935 C8.51+34.65%1109-10NEU261016C00935000
930 C39.700%1108-27NEU261016C00930000
925 C00%0NEU261016C00925000
920 C14.140%3309-21NEU261016C00920000
915 C00%0NEU261016C00915000
910 C18.80+20.28%3309-21NEU261016C00910000
905 C18.800%1109-08NEU261016C00905000
900 C19.31+41.36%1109-10NEU261016C00900000
895 C00%0NEU261016C00895000
890 C00%0NEU261016C00890000
885 C00%0NEU261016C00885000
880 C00%0NEU261016C00880000
875 C00%0NEU261016C00875000
870 C33.76+67.54%2209-10NEU261016C00870000
865 C00%0NEU261016C00865000
860 C00%0NEU261016C00860000
855 C00%0NEU261016C00855000
850 C00%0NEU261016C00850000
845 C00%0NEU261016C00845000
840 C00%0NEU261016C00840000
835 C00%0NEU261016C00835000
830 C00%0NEU261016C00830000
825 C66.430%1109-14NEU261016C00825000
820 C00%0NEU261016C00820000
815 C00%0NEU261016C00815000
810 C00%0NEU261016C00810000
805 C00%0NEU261016C00805000
800 C00%0NEU261016C00800000
795 C00%0NEU261016C00795000
790 C00%0NEU261016C00790000
785 C00%0NEU261016C00785000
780 C00%0NEU261016C00780000
775 C00%0NEU261016C00775000
770 C00%0NEU261016C00770000
765 C00%0NEU261016C00765000
760 C00%0NEU261016C00760000
755 C00%0NEU261016C00755000
750 C00%0NEU261016C00750000
745 C00%0NEU261016C00745000
740 C00%0NEU261016C00740000
735 C00%0NEU261016C00735000
730 C00%0NEU261016C00730000
725 C00%0NEU261016C00725000
720 C00%0NEU261016C00720000
715 C00%0NEU261016C00715000
710 C00%0NEU261016C00710000
705 C00%0NEU261016C00705000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P00%0NEU261016P01080000
1,060 P00%0NEU261016P01060000
1,050 P00%0NEU261016P01050000
1,045 P00%0NEU261016P01045000
1,040 P00%0NEU261016P01040000
1,035 P00%0NEU261016P01035000
1,030 P00%0NEU261016P01030000
1,025 P00%0NEU261016P01025000
1,020 P00%0NEU261016P01020000
1,015 P00%0NEU261016P01015000
1,010 P00%0NEU261016P01010000
1,005 P00%0NEU261016P01005000
1,000 P00%0NEU261016P01000000
995 P00%0NEU261016P00995000
990 P00%0NEU261016P00990000
985 P00%0NEU261016P00985000
980 P00%0NEU261016P00980000
975 P00%0NEU261016P00975000
970 P00%0NEU261016P00970000
965 P00%0NEU261016P00965000
960 P00%0NEU261016P00960000
955 P00%0NEU261016P00955000
950 P00%0NEU261016P00950000
945 P00%0NEU261016P00945000
940 P00%0NEU261016P00940000
935 P00%0NEU261016P00935000
930 P00%0NEU261016P00930000
925 P00%0NEU261016P00925000
920 P00%0NEU261016P00920000
915 P00%0NEU261016P00915000
910 P00%0NEU261016P00910000
905 P00%0NEU261016P00905000
900 P00%0NEU261016P00900000
895 P00%0NEU261016P00895000
890 P00%0NEU261016P00890000
885 P00%0NEU261016P00885000
880 P00%0NEU261016P00880000
875 P00%0NEU261016P00875000
870 P16.390%3309-21NEU261016P00870000
865 P46.24+126.11%3209-09NEU261016P00865000
860 P40.400%1109-09NEU261016P00860000
855 P00%0NEU261016P00855000
850 P12.75-44.32%1509-18NEU261016P00850000
845 P00%0NEU261016P00845000
840 P10.24-23.75%1109-21NEU261016P00840000
835 P29.60+141.83%2209-09NEU261016P00835000
830 P00%0NEU261016P00830000
825 P6.95-27.00%1109-18NEU261016P00825000
820 P11.49-16.68%1109-11NEU261016P00820000
815 P14.180%4209-09NEU261016P00815000
810 P11.580%2009-10NEU261016P00810000
805 P5.020%4409-21NEU261016P00805000
800 P4.57+38.48%1209-21NEU261016P00800000
795 P6.100%101008-27NEU261016P00795000
790 P00%0NEU261016P00790000
785 P5.99-21.18%11009-11NEU261016P00785000
780 P3.88-61.96%1109-21NEU261016P00780000
775 P00%0NEU261016P00775000
770 P00%0NEU261016P00770000
765 P00%0NEU261016P00765000
760 P3.51-24.68%1109-15NEU261016P00760000
755 P00%0NEU261016P00755000
750 P00%0NEU261016P00750000
745 P00%0NEU261016P00745000
740 P00%0NEU261016P00740000
735 P00%0NEU261016P00735000
730 P00%0NEU261016P00730000
725 P00%0NEU261016P00725000
720 P00%0NEU261016P00720000
715 P00%0NEU261016P00715000
710 P00%0NEU261016P00710000
705 P00%0NEU261016P00705000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC