Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEU
NewMarket Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:53 PM EDT
892.70USD+1.243%(+10.96)158,907
783.94Bid   1011.53Ask   227.59Spread
Pre-market
0.00USD-100.000%(-889.04)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
893.28USD+0.065%(+0.58)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132114


NEU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NEU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEU Aug 21, 2026 Exp. - Max Pain @ $785.00

Puts
Calls


NEU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
955 C00%0NEU260821C00955000
950 C00%0NEU260821C00950000
945 C00%0NEU260821C00945000
940 C00%0NEU260821C00940000
935 C00%0NEU260821C00935000
930 C00%0NEU260821C00930000
925 C00%0NEU260821C00925000
920 C00%0NEU260821C00920000
915 C00%0NEU260821C00915000
910 C4.430%1107-30NEU260821C00910000
905 C5.170%1107-30NEU260821C00905000
900 C00%0NEU260821C00900000
895 C00%0NEU260821C00895000
890 C00%0NEU260821C00890000
885 C00%0NEU260821C00885000
880 C00%0NEU260821C00880000
875 C00%0NEU260821C00875000
870 C00%0NEU260821C00870000
865 C00%0NEU260821C00865000
860 C00%0NEU260821C00860000
855 C26.210%4407-30NEU260821C00855000
850 C00%0NEU260821C00850000
845 C00%0NEU260821C00845000
840 C00%0NEU260821C00840000
835 C00%0NEU260821C00835000
830 C00%0NEU260821C00830000
825 C00%0NEU260821C00825000
820 C00%0NEU260821C00820000
815 C41.00+192.86%1107-30NEU260821C00815000
810 C00%0NEU260821C00810000
805 C00%0NEU260821C00805000
800 C00%0NEU260821C00800000
795 C00%0NEU260821C00795000
790 C68.92+108.85%2207-30NEU260821C00790000
785 C72.92+169.57%4307-30NEU260821C00785000
780 C00%0NEU260821C00780000
775 C00%0NEU260821C00775000
770 C00%0NEU260821C00770000
765 C00%0NEU260821C00765000
760 C49.97-8.31%1107-21NEU260821C00760000
755 C00%0NEU260821C00755000
750 C00%0NEU260821C00750000
745 C00%0NEU260821C00745000
740 C00%0NEU260821C00740000
735 C00%0NEU260821C00735000
730 C00%0NEU260821C00730000
725 C00%0NEU260821C00725000
720 C00%0NEU260821C00720000
715 C00%0NEU260821C00715000
710 C00%0NEU260821C00710000
705 C00%0NEU260821C00705000
700 C00%0NEU260821C00700000
695 C00%0NEU260821C00695000
690 C00%0NEU260821C00690000
685 C00%0NEU260821C00685000
680 C00%0NEU260821C00680000
675 C129.400%1107-01NEU260821C00675000
670 C00%0NEU260821C00670000
665 C00%0NEU260821C00665000
660 C00%0NEU260821C00660000
655 C00%0NEU260821C00655000
650 C00%0NEU260821C00650000
645 C00%0NEU260821C00645000
640 C00%0NEU260821C00640000
635 C00%0NEU260821C00635000
630 C00%0NEU260821C00630000
625 C00%0NEU260821C00625000
620 C00%0NEU260821C00620000
615 C00%0NEU260821C00615000
610 C00%0NEU260821C00610000
605 C00%0NEU260821C00605000
600 C00%0NEU260821C00600000
595 C00%0NEU260821C00595000
590 C00%0NEU260821C00590000
585 C00%0NEU260821C00585000
580 C00%0NEU260821C00580000
575 C203.000%1107-24NEU260821C00575000
570 C00%0NEU260821C00570000
Puts
StrikePriceChangeVolOILastContract Name
955 P98.000%1107-30NEU260821P00955000
950 P00%0NEU260821P00950000
945 P00%0NEU260821P00945000
940 P00%0NEU260821P00940000
935 P00%0NEU260821P00935000
930 P00%0NEU260821P00930000
925 P00%0NEU260821P00925000
920 P00%0NEU260821P00920000
915 P00%0NEU260821P00915000
910 P00%0NEU260821P00910000
905 P00%0NEU260821P00905000
900 P00%0NEU260821P00900000
895 P00%0NEU260821P00895000
890 P00%0NEU260821P00890000
885 P00%0NEU260821P00885000
880 P00%0NEU260821P00880000
875 P00%0NEU260821P00875000
870 P96.000%3307-24NEU260821P00870000
865 P00%0NEU260821P00865000
860 P00%0NEU260821P00860000
855 P00%0NEU260821P00855000
850 P00%0NEU260821P00850000
845 P00%0NEU260821P00845000
840 P00%0NEU260821P00840000
835 P00%0NEU260821P00835000
830 P00%0NEU260821P00830000
825 P00%0NEU260821P00825000
820 P00%0NEU260821P00820000
815 P00%0NEU260821P00815000
810 P00%0NEU260821P00810000
805 P00%0NEU260821P00805000
800 P00%0NEU260821P00800000
795 P00%0NEU260821P00795000
790 P39.00-1.76%1107-17NEU260821P00790000
785 P42.450%2207-14NEU260821P00785000
780 P00%0NEU260821P00780000
775 P8.43-62.62%2107-30NEU260821P00775000
770 P00%0NEU260821P00770000
765 P00%0NEU260821P00765000
760 P00%0NEU260821P00760000
755 P00%0NEU260821P00755000
750 P2.44+61.59%2208-05NEU260821P00750000
745 P4.12-76.05%1107-31NEU260821P00745000
740 P13.500%1107-29NEU260821P00740000
735 P00%0NEU260821P00735000
730 P00%0NEU260821P00730000
725 P00%0NEU260821P00725000
720 P00%0NEU260821P00720000
715 P00%0NEU260821P00715000
710 P00%0NEU260821P00710000
705 P00%0NEU260821P00705000
700 P00%0NEU260821P00700000
695 P00%0NEU260821P00695000
690 P00%0NEU260821P00690000
685 P00%0NEU260821P00685000
680 P00%0NEU260821P00680000
675 P00%0NEU260821P00675000
670 P00%0NEU260821P00670000
665 P00%0NEU260821P00665000
660 P00%0NEU260821P00660000
655 P00%0NEU260821P00655000
650 P00%0NEU260821P00650000
645 P00%0NEU260821P00645000
640 P00%0NEU260821P00640000
635 P00%0NEU260821P00635000
630 P00%0NEU260821P00630000
625 P00%0NEU260821P00625000
620 P3.750%3306-23NEU260821P00620000
615 P00%0NEU260821P00615000
610 P00%0NEU260821P00610000
605 P00%0NEU260821P00605000
600 P00%0NEU260821P00600000
595 P00%0NEU260821P00595000
590 P00%0NEU260821P00590000
585 P00%0NEU260821P00585000
580 P00%0NEU260821P00580000
575 P00%0NEU260821P00575000
570 P00%0NEU260821P00570000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC