Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEU
NewMarket Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:53 PM EDT
892.70USD+1.243%(+10.96)158,907
783.94Bid   1011.53Ask   227.59Spread
Pre-market
0.00USD-100.000%(-889.04)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
893.28USD+0.065%(+0.58)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-172.750
2024-12-162.500
2024-09-162.500
2024-06-142.500
2024-03-142.500
2023-12-142.250
2023-09-142.250
2023-03-142.100
2022-12-142.100
2022-09-142.100
2022-06-142.100
2022-03-142.100
2021-12-142.100
2021-09-142.100
2021-03-121.900
2020-12-141.900
2020-09-141.900
2020-06-121.900
2020-03-131.900
2019-12-131.900
2019-09-131.900
2019-06-141.750
2019-03-141.750
2018-12-141.750
2018-09-141.750
2018-06-141.750
2018-03-141.750
2017-12-141.750
2017-09-141.750
2017-06-131.750
2017-03-131.750
2016-12-131.600
2016-09-131.600
2016-06-131.600
2016-03-111.600
2015-12-111.600
2015-09-111.400
2015-06-111.400
2015-03-121.400
2014-12-111.400
2014-09-111.100
2014-06-121.100
2014-03-131.100
2013-12-121.100
2013-09-120.900


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC