Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEU
NewMarket Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:53 PM EDT
892.70USD+1.243%(+10.96)158,907
783.94Bid   1011.53Ask   227.59Spread
Pre-market
0.00USD-100.000%(-889.04)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
893.28USD+0.065%(+0.58)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,03997444


NEU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEU Dec 18, 2026 Exp. - Max Pain @ $560.00

Puts
Calls


NEU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,280 C00%0NEU261218C01280000
1,260 C00%0NEU261218C01260000
1,240 C00%0NEU261218C01240000
1,220 C00%0NEU261218C01220000
1,200 C00%0NEU261218C01200000
1,180 C00%0NEU261218C01180000
1,160 C00%0NEU261218C01160000
1,140 C00%0NEU261218C01140000
1,120 C00%0NEU261218C01120000
1,100 C5.200%1106-09NEU261218C01100000
1,080 C00%0NEU261218C01080000
1,060 C6.00-17.81%1106-17NEU261218C01060000
1,040 C00%0NEU261218C01040000
1,020 C00%0NEU261218C01020000
1,000 C19.500%101012-08NEU261218C01000000
980 C27.44+3.16%16306-15NEU261218C00980000
960 C00%0NEU261218C00960000
940 C00%0NEU261218C00940000
920 C00%0NEU261218C00920000
915 C38.70+4.88%12108-04NEU261218C00915000
910 C00%0NEU261218C00910000
905 C00%0NEU261218C00905000
900 C32.100%1105-28NEU261218C00900000
895 C00%0NEU261218C00895000
890 C00%0NEU261218C00890000
885 C00%0NEU261218C00885000
880 C00%0NEU261218C00880000
875 C00%0NEU261218C00875000
870 C00%0NEU261218C00870000
865 C00%0NEU261218C00865000
860 C00%0NEU261218C00860000
855 C58.00+6.66%3712-04NEU261218C00855000
850 C29.79-58.54%1112-30NEU261218C00850000
845 C00%0NEU261218C00845000
840 C33.60+4.25%1207-17NEU261218C00840000
835 C00%0NEU261218C00835000
830 C00%0NEU261218C00830000
825 C57.150%2206-22NEU261218C00825000
820 C88.65+133.17%1206-12NEU261218C00820000
815 C00%0NEU261218C00815000
810 C121.83+29.13%1108-05NEU261218C00810000
805 C00%0NEU261218C00805000
800 C85.80+186.00%21506-09NEU261218C00800000
795 C00%0NEU261218C00795000
790 C00%0NEU261218C00790000
785 C00%0NEU261218C00785000
780 C141.60+72.68%1108-04NEU261218C00780000
775 C74.900%1110-21NEU261218C00775000
770 C153.60+976.38%1108-05NEU261218C00770000
765 C00%0NEU261218C00765000
760 C122.49-11.85%11606-15NEU261218C00760000
755 C81.32-25.17%1105-26NEU261218C00755000
750 C83.97+81.17%1205-26NEU261218C00750000
745 C00%0NEU261218C00745000
740 C99.05+20.34%1105-27NEU261218C00740000
735 C101.95+20.21%1105-27NEU261218C00735000
730 C169.400%8409-19NEU261218C00730000
725 C00%0NEU261218C00725000
720 C89.00+11.10%1102-06NEU261218C00720000
715 C00%0NEU261218C00715000
710 C00%0NEU261218C00710000
705 C00%0NEU261218C00705000
700 C00%0NEU261218C00700000
695 C00%0NEU261218C00695000
690 C68.640%2105-04NEU261218C00690000
685 C134.80+10.40%2205-27NEU261218C00685000
680 C00%0NEU261218C00680000
675 C39.00-66.38%1102-20NEU261218C00675000
670 C205.000%1106-11NEU261218C00670000
665 C00%0NEU261218C00665000
660 C00%0NEU261218C00660000
655 C00%0NEU261218C00655000
650 C00%0NEU261218C00650000
645 C00%0NEU261218C00645000
640 C00%0NEU261218C00640000
635 C00%0NEU261218C00635000
630 C00%0NEU261218C00630000
625 C00%0NEU261218C00625000
620 C00%0NEU261218C00620000
615 C00%0NEU261218C00615000
610 C00%0NEU261218C00610000
605 C00%0NEU261218C00605000
600 C76.50-32.63%1103-16NEU261218C00600000
595 C00%0NEU261218C00595000
590 C00%0NEU261218C00590000
585 C00%0NEU261218C00585000
580 C104.65-40.67%68648503-30NEU261218C00580000
575 C00%0NEU261218C00575000
570 C00%0NEU261218C00570000
565 C00%0NEU261218C00565000
560 C116.350%68648503-30NEU261218C00560000
555 C00%0NEU261218C00555000
540 C00%0NEU261218C00540000
520 C00%0NEU261218C00520000
500 C00%0NEU261218C00500000
490 C00%0NEU261218C00490000
480 C00%0NEU261218C00480000
470 C00%0NEU261218C00470000
460 C00%0NEU261218C00460000
450 C00%0NEU261218C00450000
440 C00%0NEU261218C00440000
430 C00%0NEU261218C00430000
420 C00%0NEU261218C00420000
410 C00%0NEU261218C00410000
400 C00%0NEU261218C00400000
390 C00%0NEU261218C00390000
380 C00%0NEU261218C00380000
370 C00%0NEU261218C00370000
360 C00%0NEU261218C00360000
350 C00%0NEU261218C00350000
340 C00%0NEU261218C00340000
330 C00%0NEU261218C00330000
320 C378.000%2204-27NEU261218C00320000
310 C00%0NEU261218C00310000
300 C397.000%2204-27NEU261218C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,280 P481.00+7.13%1107-01NEU261218P01280000
1,260 P00%0NEU261218P01260000
1,240 P00%0NEU261218P01240000
1,220 P00%0NEU261218P01220000
1,200 P401.00-14.86%1107-01NEU261218P01200000
1,180 P00%0NEU261218P01180000
1,160 P00%0NEU261218P01160000
1,140 P00%0NEU261218P01140000
1,120 P00%0NEU261218P01120000
1,100 P00%0NEU261218P01100000
1,080 P00%0NEU261218P01080000
1,060 P306.000%2012-15NEU261218P01060000
1,040 P00%0NEU261218P01040000
1,020 P00%0NEU261218P01020000
1,000 P226.000%1107-24NEU261218P01000000
980 P00%0NEU261218P00980000
960 P00%0NEU261218P00960000
940 P00%0NEU261218P00940000
920 P240.100%1104-23NEU261218P00920000
915 P00%0NEU261218P00915000
910 P00%0NEU261218P00910000
905 P00%0NEU261218P00905000
900 P00%0NEU261218P00900000
895 P00%0NEU261218P00895000
890 P00%0NEU261218P00890000
885 P00%0NEU261218P00885000
880 P00%0NEU261218P00880000
875 P00%0NEU261218P00875000
870 P00%0NEU261218P00870000
865 P118.700%1109-03NEU261218P00865000
860 P00%0NEU261218P00860000
855 P110.500%7409-23NEU261218P00855000
850 P113.000%1109-04NEU261218P00850000
845 P00%0NEU261218P00845000
840 P00%0NEU261218P00840000
835 P00%0NEU261218P00835000
830 P00%0NEU261218P00830000
825 P00%0NEU261218P00825000
820 P00%0NEU261218P00820000
815 P00%0NEU261218P00815000
810 P00%0NEU261218P00810000
805 P00%0NEU261218P00805000
800 P00%0NEU261218P00800000
795 P00%0NEU261218P00795000
790 P00%0NEU261218P00790000
785 P00%0NEU261218P00785000
780 P91.890%1111-14NEU261218P00780000
775 P00%0NEU261218P00775000
770 P00%0NEU261218P00770000
765 P00%0NEU261218P00765000
760 P80.660%3212-04NEU261218P00760000
755 P00%0NEU261218P00755000
750 P24.20-53.46%1507-30NEU261218P00750000
745 P00%0NEU261218P00745000
740 P00%0NEU261218P00740000
735 P00%0NEU261218P00735000
730 P00%0NEU261218P00730000
725 P00%0NEU261218P00725000
720 P00%0NEU261218P00720000
715 P00%0NEU261218P00715000
710 P69.600%271501-13NEU261218P00710000
705 P00%0NEU261218P00705000
700 P64.54-6.34%1102-06NEU261218P00700000
695 P00%0NEU261218P00695000
690 P00%0NEU261218P00690000
685 P68.240%2005-04NEU261218P00685000
680 P55.54-8.33%1102-06NEU261218P00680000
675 P00%0NEU261218P00675000
670 P00%0NEU261218P00670000
665 P00%0NEU261218P00665000
660 P00%0NEU261218P00660000
655 P00%0NEU261218P00655000
650 P45.70-12.33%1102-06NEU261218P00650000
645 P00%0NEU261218P00645000
640 P7.00-57.06%1108-04NEU261218P00640000
635 P00%0NEU261218P00635000
630 P00%0NEU261218P00630000
625 P00%0NEU261218P00625000
620 P36.20-13.60%1502-06NEU261218P00620000
615 P00%0NEU261218P00615000
610 P00%0NEU261218P00610000
605 P00%0NEU261218P00605000
600 P29.50-54.21%4005-06NEU261218P00600000
595 P00%0NEU261218P00595000
590 P00%0NEU261218P00590000
585 P00%0NEU261218P00585000
580 P12.45-80.07%1106-16NEU261218P00580000
575 P00%0NEU261218P00575000
570 P00%0NEU261218P00570000
565 P00%0NEU261218P00565000
560 P00%0NEU261218P00560000
555 P00%0NEU261218P00555000
540 P9.04-80.94%1106-16NEU261218P00540000
520 P00%0NEU261218P00520000
500 P00%0NEU261218P00500000
490 P15.740%8204-23NEU261218P00490000
480 P00%0NEU261218P00480000
470 P00%0NEU261218P00470000
460 P00%0NEU261218P00460000
450 P00%0NEU261218P00450000
440 P4.800.00%1106-12NEU261218P00440000
430 P00%0NEU261218P00430000
420 P00%0NEU261218P00420000
410 P00%0NEU261218P00410000
400 P00%0NEU261218P00400000
390 P00%0NEU261218P00390000
380 P00%0NEU261218P00380000
370 P00%0NEU261218P00370000
360 P00%0NEU261218P00360000
350 P00%0NEU261218P00350000
340 P00%0NEU261218P00340000
330 P4.800%1103-31NEU261218P00330000
320 P00%0NEU261218P00320000
310 P00%0NEU261218P00310000
300 P00%0NEU261218P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC