Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEU
NewMarket Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:53 PM EDT
892.70USD+1.243%(+10.96)158,907
783.94Bid   1011.53Ask   227.59Spread
Pre-market
0.00USD-100.000%(-889.04)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
893.28USD+0.065%(+0.58)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05302


NEU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NEU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEU Mar 19, 2027 Exp. - Max Pain @ $860.00

Puts
Calls


NEU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,220 C00%0NEU270319C01220000
1,200 C00%0NEU270319C01200000
1,180 C00%0NEU270319C01180000
1,160 C00%0NEU270319C01160000
1,140 C00%0NEU270319C01140000
1,120 C00%0NEU270319C01120000
1,100 C00%0NEU270319C01100000
1,080 C00%0NEU270319C01080000
1,060 C30.470%1108-05NEU270319C01060000
1,040 C00%0NEU270319C01040000
1,020 C00%0NEU270319C01020000
1,000 C45.50+152.78%25108-05NEU270319C01000000
980 C00%0NEU270319C00980000
960 C00%0NEU270319C00960000
940 C00%0NEU270319C00940000
920 C00%0NEU270319C00920000
900 C66.350%1107-30NEU270319C00900000
880 C00%0NEU270319C00880000
860 C00%0NEU270319C00860000
845 C00%0NEU270319C00845000
840 C00%0NEU270319C00840000
835 C00%0NEU270319C00835000
830 C00%0NEU270319C00830000
825 C00%0NEU270319C00825000
820 C00%0NEU270319C00820000
815 C00%0NEU270319C00815000
810 C00%0NEU270319C00810000
805 C00%0NEU270319C00805000
800 C00%0NEU270319C00800000
795 C00%0NEU270319C00795000
790 C00%0NEU270319C00790000
785 C00%0NEU270319C00785000
780 C00%0NEU270319C00780000
775 C00%0NEU270319C00775000
770 C00%0NEU270319C00770000
765 C00%0NEU270319C00765000
760 C00%0NEU270319C00760000
755 C00%0NEU270319C00755000
750 C00%0NEU270319C00750000
745 C00%0NEU270319C00745000
740 C00%0NEU270319C00740000
735 C00%0NEU270319C00735000
730 C00%0NEU270319C00730000
725 C00%0NEU270319C00725000
720 C00%0NEU270319C00720000
715 C00%0NEU270319C00715000
710 C00%0NEU270319C00710000
705 C00%0NEU270319C00705000
700 C00%0NEU270319C00700000
695 C00%0NEU270319C00695000
690 C00%0NEU270319C00690000
685 C00%0NEU270319C00685000
680 C00%0NEU270319C00680000
675 C00%0NEU270319C00675000
670 C00%0NEU270319C00670000
665 C00%0NEU270319C00665000
660 C00%0NEU270319C00660000
655 C00%0NEU270319C00655000
650 C00%0NEU270319C00650000
645 C00%0NEU270319C00645000
640 C00%0NEU270319C00640000
620 C00%0NEU270319C00620000
600 C00%0NEU270319C00600000
580 C00%0NEU270319C00580000
560 C00%0NEU270319C00560000
540 C00%0NEU270319C00540000
520 C00%0NEU270319C00520000
500 C00%0NEU270319C00500000
490 C00%0NEU270319C00490000
480 C00%0NEU270319C00480000
470 C00%0NEU270319C00470000
460 C00%0NEU270319C00460000
450 C00%0NEU270319C00450000
440 C00%0NEU270319C00440000
430 C00%0NEU270319C00430000
420 C00%0NEU270319C00420000
Puts
StrikePriceChangeVolOILastContract Name
1,220 P00%0NEU270319P01220000
1,200 P00%0NEU270319P01200000
1,180 P00%0NEU270319P01180000
1,160 P00%0NEU270319P01160000
1,140 P00%0NEU270319P01140000
1,120 P00%0NEU270319P01120000
1,100 P00%0NEU270319P01100000
1,080 P00%0NEU270319P01080000
1,060 P00%0NEU270319P01060000
1,040 P00%0NEU270319P01040000
1,020 P00%0NEU270319P01020000
1,000 P00%0NEU270319P01000000
980 P00%0NEU270319P00980000
960 P00%0NEU270319P00960000
940 P00%0NEU270319P00940000
920 P00%0NEU270319P00920000
900 P00%0NEU270319P00900000
880 P00%0NEU270319P00880000
860 P60.670%1108-05NEU270319P00860000
845 P00%0NEU270319P00845000
840 P00%0NEU270319P00840000
835 P00%0NEU270319P00835000
830 P00%0NEU270319P00830000
825 P00%0NEU270319P00825000
820 P00%0NEU270319P00820000
815 P00%0NEU270319P00815000
810 P00%0NEU270319P00810000
805 P00%0NEU270319P00805000
800 P40.150%1108-05NEU270319P00800000
795 P00%0NEU270319P00795000
790 P00%0NEU270319P00790000
785 P00%0NEU270319P00785000
780 P00%0NEU270319P00780000
775 P00%0NEU270319P00775000
770 P00%0NEU270319P00770000
765 P00%0NEU270319P00765000
760 P00%0NEU270319P00760000
755 P00%0NEU270319P00755000
750 P00%0NEU270319P00750000
745 P00%0NEU270319P00745000
740 P00%0NEU270319P00740000
735 P00%0NEU270319P00735000
730 P00%0NEU270319P00730000
725 P00%0NEU270319P00725000
720 P00%0NEU270319P00720000
715 P00%0NEU270319P00715000
710 P00%0NEU270319P00710000
705 P00%0NEU270319P00705000
700 P00%0NEU270319P00700000
695 P00%0NEU270319P00695000
690 P00%0NEU270319P00690000
685 P00%0NEU270319P00685000
680 P00%0NEU270319P00680000
675 P00%0NEU270319P00675000
670 P00%0NEU270319P00670000
665 P00%0NEU270319P00665000
660 P00%0NEU270319P00660000
655 P00%0NEU270319P00655000
650 P00%0NEU270319P00650000
645 P00%0NEU270319P00645000
640 P00%0NEU270319P00640000
620 P00%0NEU270319P00620000
600 P00%0NEU270319P00600000
580 P00%0NEU270319P00580000
560 P00%0NEU270319P00560000
540 P00%0NEU270319P00540000
520 P00%0NEU270319P00520000
500 P00%0NEU270319P00500000
490 P00%0NEU270319P00490000
480 P00%0NEU270319P00480000
470 P00%0NEU270319P00470000
460 P00%0NEU270319P00460000
450 P00%0NEU270319P00450000
440 P00%0NEU270319P00440000
430 P00%0NEU270319P00430000
420 P00%0NEU270319P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC