Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Sep 19, 2025 3:59:54 PM EDT

225.85USD+1.020%(+2.28)4,004,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 19, 2025 9:22:30 AM EDT

224.12USD+0.246%(+0.55)924

After-hours

Sep 19, 2025 4:11:30 PM EDT

225.93USD+0.037%(+0.08)53,901

OverviewMax PainHistoricalExchangesShortsMore

NET Max Pain Summary

The max pain for NET on September 19th, 2025 is $180.00.

NET Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	17,864	4,894	126	27,356	180.00	1.21	+25.47%
Sep 26, 2025	1,436	2,105	46	2,305	212.50	0.66	+6.28%
Oct 3, 2025	339	1,176	25	760	215.00	0.52	+5.05%
Oct 10, 2025	139	145	9	365	215.00	1.32	+5.05%
Oct 17, 2025	2,414	5,172	108	7,571	210.00	1.01	+7.55%
Oct 24, 2025	480	100	1	305	115.00	0.53	+96.39%
Oct 31, 2025	65	213	71	262	230.00	1.20	-1.80%
Nov 21, 2025	2,998	2,232	127	5,784	180.00	1.13	+25.47%
Dec 19, 2025	7,974	3,136	141	7,228	135.00	0.66	+67.30%
Jan 16, 2026	19,707	2,840	204	19,343	130.00	0.87	+73.73%
Feb 20, 2026	679	1,162	245	1,203	210.00	0.79	+7.55%
Mar 20, 2026	5,768	2,627	180	6,158	165.00	0.75	+36.88%
Jun 18, 2026	3,397	6,245	157	3,638	160.00	0.39	+41.16%
Sep 18, 2026	2,017	4,833	128	1,157	160.00	0.19	+41.16%
Jan 15, 2027	10,705	2,278	109	2,994	110.00	0.24	+105.32%
Jan 21, 2028	40	34	3	21	170.00	0.32	+32.85%
Totals	76,022 115,214 H	39,192	1,680 88,130 H	86,450		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .LKJ5mY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKJ5mY{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Max Pain Summary

NET Option Chain Summary

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE