Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Sep 19, 2025 3:59:54 PM EDT
225.85USD+1.020%(+2.28)4,004,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 19, 2025 9:22:30 AM EDT
224.12USD+0.246%(+0.55)924
After-hours
Sep 19, 2025 4:11:30 PM EDT
225.93USD+0.037%(+0.08)53,901
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1391459365


NET Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

NET Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

NET Oct 10, 2025 Exp. - Max Pain @ $215.00

Puts
Calls


NET Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0NET251010C00290000
285 C00%0NET251010C00285000
280 C0.63-16.00%2309-15NET251010C00280000
275 C00%0NET251010C00275000
270 C00%0NET251010C00270000
265 C00%0NET251010C00265000
260 C0.86-14.00%222709-18NET251010C00260000
255 C00%0NET251010C00255000
250 C3.11+15.19%4709-15NET251010C00250000
245 C3.00+81.82%91309-18NET251010C00245000
240 C3.40+42.86%103809-18NET251010C00240000
235 C5.50+96.43%73009-18NET251010C00235000
230 C6.80+73.03%42709-18NET251010C00230000
225 C9.09+50.00%11709-18NET251010C00225000
220 C10.30+28.75%43409-18NET251010C00220000
215 C14.00+41.27%152509-18NET251010C00215000
210 C11.94-49.19%31809-17NET251010C00210000
205 C24.10+12.62%1809-15NET251010C00205000
200 C24.34+50.25%9809-08NET251010C00200000
195 C28.290%8809-08NET251010C00195000
190 C39.06-3.60%7909-15NET251010C00190000
185 C30.870%6609-05NET251010C00185000
180 C49.82+19.90%1109-11NET251010C00180000
175 C00%0NET251010C00175000
170 C00%0NET251010C00170000
165 C00%0NET251010C00165000
160 C00%0NET251010C00160000
155 C00%0NET251010C00155000
150 C00%0NET251010C00150000
145 C00%0NET251010C00145000
140 C00%0NET251010C00140000
135 C00%0NET251010C00135000
130 C00%0NET251010C00130000
125 C98.080%4409-16NET251010C00125000
120 C106.870%1109-15NET251010C00120000
115 C00%0NET251010C00115000
110 C00%0NET251010C00110000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0NET251010P00290000
285 P00%0NET251010P00285000
280 P00%0NET251010P00280000
275 P00%0NET251010P00275000
270 P00%0NET251010P00270000
265 P00%0NET251010P00265000
260 P00%0NET251010P00260000
255 P00%0NET251010P00255000
250 P00%0NET251010P00250000
245 P00%0NET251010P00245000
240 P00%0NET251010P00240000
235 P00%0NET251010P00235000
230 P14.75-34.18%3909-18NET251010P00230000
225 P9.85-16.81%2909-15NET251010P00225000
220 P8.95-25.42%112609-18NET251010P00220000
215 P7.40-38.89%62609-18NET251010P00215000
210 P4.62-51.37%193909-18NET251010P00210000
205 P3.85-43.63%153809-18NET251010P00205000
200 P3.45-33.01%62709-18NET251010P00200000
195 P1.78-41.64%33909-18NET251010P00195000
190 P1.81-11.71%24709-18NET251010P00190000
185 P1.11-40.32%33609-18NET251010P00185000
180 P0.80-44.83%11609-15NET251010P00180000
175 P0.98-59.00%1209-09NET251010P00175000
170 P0.80-10.11%4809-08NET251010P00170000
165 P00%0NET251010P00165000
160 P0.32-43.86%1209-08NET251010P00160000
155 P0.50-40.48%354009-04NET251010P00155000
150 P00%0NET251010P00150000
145 P00%0NET251010P00145000
140 P00%0NET251010P00140000
135 P00%0NET251010P00135000
130 P00%0NET251010P00130000
125 P00%0NET251010P00125000
120 P00%0NET251010P00120000
115 P00%0NET251010P00115000
110 P0.480%101009-05NET251010P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC