Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Aug 1, 2025 3:59:56 PM EDT
200.15USD-3.626%(-7.53)6,449,383
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:28:30 AM EDT
200.97USD-3.233%(-6.72)147,363
After-hours
Aug 1, 2025 4:54:30 PM EDT
200.22USD+0.035%(+0.07)19,185
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,19115,2471,07215,374


NET Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

NET Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

NET Aug 1, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


NET Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.060.00%4526307-31NET250801C00290000
280.00 C0.100.00%7011507-31NET250801C00280000
270.00 C0.25+56.25%1,3621,14307-31NET250801C00270000
265.00 C0.31+3.33%35438607-31NET250801C00265000
262.50 C0.35+288.89%62407-31NET250801C00262500
260.00 C0.43-21.82%36238307-31NET250801C00260000
257.50 C0.53-5.36%3411907-31NET250801C00257500
255.00 C0.60+46.34%12666807-31NET250801C00255000
252.50 C0.77-1.28%4425107-31NET250801C00252500
250.00 C0.94+22.08%90093307-31NET250801C00250000
247.50 C1.10+8.91%29119607-31NET250801C00247500
245.00 C1.41+43.88%32963007-31NET250801C00245000
242.50 C1.56+23.81%17211307-31NET250801C00242500
240.00 C1.97+38.73%75856107-31NET250801C00240000
237.50 C2.28+31.79%67864507-31NET250801C00237500
235.00 C2.79+51.63%7281,25307-31NET250801C00235000
232.50 C3.15+39.38%1279507-31NET250801C00232500
230.00 C3.70+44.53%47769107-31NET250801C00230000
227.50 C4.37+49.66%16821707-31NET250801C00227500
225.00 C4.83+38.40%6341,13707-31NET250801C00225000
222.50 C6.60+59.81%1096107-31NET250801C00222500
220.00 C6.70+46.61%9491,24507-31NET250801C00220000
217.50 C7.80+46.62%19918207-31NET250801C00217500
215.00 C8.61+38.42%9791,65207-31NET250801C00215000
212.50 C9.67+39.34%13014807-31NET250801C00212500
210.00 C11.00+42.30%7851,18607-31NET250801C00210000
207.50 C11.97+33.89%33425507-31NET250801C00207500
205.00 C13.56+40.23%35649407-31NET250801C00205000
202.50 C14.94+47.19%10120107-31NET250801C00202500
200.00 C16.47+36.68%3091,33807-31NET250801C00200000
197.50 C17.97+38.76%16725907-31NET250801C00197500
195.00 C19.17+26.95%5331407-31NET250801C00195000
192.50 C21.13+33.73%8824707-31NET250801C00192500
190.00 C22.92+34.04%21528907-31NET250801C00190000
187.50 C24.42+29.89%897607-31NET250801C00187500
185.00 C26.39+15.75%387407-31NET250801C00185000
182.50 C27.40+22.10%95007-31NET250801C00182500
180.00 C31.50+26.10%65607-31NET250801C00180000
177.50 C32.60+15.40%16107-31NET250801C00177500
175.00 C34.75+19.25%1510007-31NET250801C00175000
172.50 C30.80+4.44%12307-29NET250801C00172500
170.00 C39.48+24.19%233507-31NET250801C00170000
167.50 C41.30+21.29%111107-31NET250801C00167500
165.00 C44.05+15.31%11807-31NET250801C00165000
162.50 C37.20+24.08%13407-25NET250801C00162500
160.00 C48.95+19.42%212107-31NET250801C00160000
157.50 C44.41+60.91%1207-28NET250801C00157500
155.00 C46.75+29.50%2707-30NET250801C00155000
152.50 C46.650%1107-21NET250801C00152500
150.00 C50.50-1.27%1607-25NET250801C00150000
149.00 C00%0NET250801C00149000
148.00 C52.100%3307-25NET250801C00148000
147.00 C52.200%1107-25NET250801C00147000
146.00 C00%0NET250801C00146000
145.00 C56.65+2.02%1507-29NET250801C00145000
144.00 C00%0NET250801C00144000
143.00 C00%0NET250801C00143000
142.00 C00%0NET250801C00142000
141.00 C59.530%252507-25NET250801C00141000
140.00 C68.45+38.42%1207-31NET250801C00140000
139.00 C00%0NET250801C00139000
138.00 C00%0NET250801C00138000
137.00 C00%0NET250801C00137000
136.00 C64.230%252507-25NET250801C00136000
135.00 C64.57+12.53%1107-29NET250801C00135000
134.00 C00%0NET250801C00134000
133.00 C00%0NET250801C00133000
132.00 C00%0NET250801C00132000
131.00 C00%0NET250801C00131000
130.00 C00%0NET250801C00130000
129.00 C00%0NET250801C00129000
128.00 C00%0NET250801C00128000
127.00 C00%0NET250801C00127000
126.00 C00%0NET250801C00126000
125.00 C75.35+0.67%20107-30NET250801C00125000
120.00 C00%0NET250801C00120000
115.00 C78.180%1107-08NET250801C00115000
110.00 C98.95+22.18%1107-31NET250801C00110000
105.00 C86.27+12.77%1307-17NET250801C00105000
100.00 C88.80+4.72%1107-03NET250801C00100000
95.00 C00%0NET250801C00095000
90.00 C00%0NET250801C00090000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P81.000%1107-31NET250801P00290000
280.00 P00%0NET250801P00280000
270.00 P00%0NET250801P00270000
265.00 P00%0NET250801P00265000
262.50 P53.450%3307-31NET250801P00262500
260.00 P00%0NET250801P00260000
257.50 P00%0NET250801P00257500
255.00 P00%0NET250801P00255000
252.50 P00%0NET250801P00252500
250.00 P00%0NET250801P00250000
247.50 P00%0NET250801P00247500
245.00 P49.800%1107-21NET250801P00245000
242.50 P41.650%1107-28NET250801P00242500
240.00 P59.200%1107-15NET250801P00240000
237.50 P48.45+17.31%11007-22NET250801P00237500
235.00 P46.550%1107-24NET250801P00235000
232.50 P27.68-16.25%2407-31NET250801P00232500
230.00 P25.10-26.18%171907-31NET250801P00230000
227.50 P24.150%6607-31NET250801P00227500
225.00 P22.00-20.72%52407-31NET250801P00225000
222.50 P19.45-24.05%91207-31NET250801P00222500
220.00 P18.66-24.76%71807-31NET250801P00220000
217.50 P16.50-48.28%1207-31NET250801P00217500
215.00 P15.90-29.46%1385807-31NET250801P00215000
212.50 P14.25-22.76%11910807-31NET250801P00212500
210.00 P12.94-27.87%22017107-31NET250801P00210000
207.50 P11.53-26.09%38527607-31NET250801P00207500
205.00 P10.31-24.47%19912107-31NET250801P00205000
202.50 P9.22-26.83%16623507-31NET250801P00202500
200.00 P8.60-27.43%1,3781,77607-31NET250801P00200000
197.50 P7.20-30.43%36140507-31NET250801P00197500
195.00 P6.90-26.28%1,2161,36707-31NET250801P00195000
192.50 P5.49-32.22%23244107-31NET250801P00192500
190.00 P4.89-30.14%6341,13407-31NET250801P00190000
187.50 P4.05-31.93%21652607-31NET250801P00187500
185.00 P3.46-34.72%52876607-31NET250801P00185000
182.50 P2.98-34.22%12818507-31NET250801P00182500
180.00 P2.43-33.42%65377307-31NET250801P00180000
177.50 P2.05-36.92%34339407-31NET250801P00177500
175.00 P1.70-36.33%57666607-31NET250801P00175000
172.50 P1.41-37.33%9812007-31NET250801P00172500
170.00 P1.23-32.79%99796407-31NET250801P00170000
167.50 P0.87-42.00%15231407-31NET250801P00167500
165.00 P0.74-34.51%91283007-31NET250801P00165000
162.50 P0.62-33.33%10913807-31NET250801P00162500
160.00 P0.45-35.71%79388407-31NET250801P00160000
157.50 P0.40-46.67%13017607-31NET250801P00157500
155.00 P0.28-49.09%37049007-31NET250801P00155000
152.50 P0.20-54.55%716907-31NET250801P00152500
150.00 P0.16-60.00%37748807-31NET250801P00150000
149.00 P0.15-53.13%13107-31NET250801P00149000
148.00 P0.400%3307-30NET250801P00148000
147.00 P0.33-36.54%1207-30NET250801P00147000
146.00 P0.20-75.31%122207-28NET250801P00146000
145.00 P0.13-35.00%3613707-31NET250801P00145000
144.00 P0.65-1.52%3407-22NET250801P00144000
143.00 P0.12-40.00%61507-31NET250801P00143000
142.00 P0.34-46.88%8107-28NET250801P00142000
141.00 P0.33-13.16%8207-28NET250801P00141000
140.00 P0.08-88.73%197607-31NET250801P00140000
139.00 P0.15+7.14%101707-30NET250801P00139000
138.00 P0.16-60.98%161607-28NET250801P00138000
137.00 P0.150%722907-28NET250801P00137000
136.00 P0.11-87.91%8607-28NET250801P00136000
135.00 P0.07+40.00%110707-31NET250801P00135000
134.00 P00%0NET250801P00134000
133.00 P0.830%4407-21NET250801P00133000
132.00 P00%0NET250801P00132000
131.00 P00%0NET250801P00131000
130.00 P0.02-66.67%21,68907-30NET250801P00130000
129.00 P0.05-37.50%61507-31NET250801P00129000
128.00 P0.660%1107-30NET250801P00128000
127.00 P0.46-14.81%12507-30NET250801P00127000
126.00 P00%0NET250801P00126000
125.00 P0.02-33.33%196207-31NET250801P00125000
120.00 P0.01-80.00%21107-31NET250801P00120000
115.00 P0.040.00%11407-25NET250801P00115000
110.00 P0.01-50.00%52207-31NET250801P00110000
105.00 P0.05-85.29%202207-22NET250801P00105000
100.00 P0.37+640.00%12107-25NET250801P00100000
95.00 P0.030%4207-28NET250801P00095000
90.00 P0.010.00%121207-31NET250801P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC