NEM261120P00125000
NEM Nov 20 2026 125.00 Put
optionOPRA
EODOct 21, 2026
10.81USD+12.604%(+1.21)2Vol1,290OI
Loading…
Underlying
Underlying Price
$115.59
Type
Put
Strike
125
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$9.41
NEM 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $7.82 | +17.59% | 5 | 26 |
| Oct 30, 2026 | 8d | $8.39 | -44.10% | 5 | 26 |
| Nov 6, 2026 | 15d | $11.06 | -3.99% | 2 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $10.81 | +12.60% | 2 | 1,290 |
| Nov 27, 2026 | 36d | $10.05 | -33.09% | 10 | 11 |
| Dec 18, 2026 | 57d | $12.46 | +4.97% | 28 | 1,561 |
| Jan 15, 2027 | 85d | $15.09 | -11.39% | 6 | 2,805 |
| Mar 19, 2027 | 148d | $19.40 | +25.16% | 10 | 559 |
| Jun 17, 2027 | 238d | $18.45 | +0.82% | 19 | 237 |
| Sep 17, 2027 | 330d | $20.05 | -7.82% | 1 | 48 |
| Jan 21, 2028 | 456d | $21.65 | -0.23% | 11 | 228 |
| Dec 15, 2028 | 785d | $27.55 | +1.29% | 3 | 5 |
| Jan 19, 2029 | 820d | $30.14 | +9.60% | 1 | 3 |
NEM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.28 | -6.67% | 2 | 173 | OTM |
| 100 P | $0.58 | -7.94% | 95 | 1,155 | OTM |
| 105 P | $1.40 | +1.45% | 44 | 4,778 | OTM |
| 110 P | $2.57 | +4.90% | 22 | 1,329 | OTM |
| 115 P | $4.30 | +6.17% | 7 | 1,465 | OTM |
| 120 P | $7.25 | +2.11% | 73 | 1,236 | ITM |
| 125 P | $10.81 | +12.60% | 2 | 1,290 | ITM |
| 130 P | $14.00 | -15.71% | 16 | 322 | ITM |
| 135 P | $18.25 | -27.15% | 2 | 388 | ITM |
| 140 P | $25.71 | -1.91% | 40 | 90 | ITM |
| 145 P | $28.49 | +18.22% | 5 | 17 | ITM |
| 150 P | $27.03 | +5.38% | 5 | 8 | ITM |
| 155 P | — | — | 0 | 0 | ITM |
NEM Profile
newmont is the world's leading gold company and a producer of copper, silver, zinc and lead. the company's world-class portfolio of assets, prospects and talent is anchored in favorable mining jurisdictions in north america, south america, australia and africa. newmont is the only gold producer listed in the s&p 500 index and is widely recognized for its principled environmental, social and governance practices. the company is an industry leader in value creation, supported by robust safety standards, superior execution and technical proficiency. newmont was founded in 1921 and has been publicly traded since 1925.