Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close
Apr 2, 2026 3:59:59 PM EDT
62.88USD+3.660%(+2.22)1,783,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 8:53:30 AM EDT
63.01USD+3.874%(+2.35)100
After-hours
Apr 2, 2026 4:31:30 PM EDT
62.90USD+0.032%(+0.02)153,798
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1862,92736113


MTDR May 15, 2026 Exp. - Volume by Strike
Puts
Calls

MTDR May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTDR May 15, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


MTDR May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.15-37.50%485904-01MTDR260515C00085000
80.00 C00%0MTDR260515C00080000
75.00 C1.04-28.77%321603-31MTDR260515C00075000
72.50 C1.950%27003-30MTDR260515C00072500
70.00 C1.15-34.29%61,71804-01MTDR260515C00070000
67.50 C1.50-30.23%346104-01MTDR260515C00067500
65.00 C2.25-29.69%2847304-01MTDR260515C00065000
62.50 C4.50-27.77%103203-31MTDR260515C00062500
60.00 C4.40-40.14%32204-01MTDR260515C00060000
57.50 C5.66-39.53%406004-01MTDR260515C00057500
55.00 C7.33+38.83%405504-01MTDR260515C00055000
52.50 C8.20+27.13%11303-20MTDR260515C00052500
50.00 C8.52-9.84%3403-19MTDR260515C00050000
47.50 C00%0MTDR260515C00047500
45.00 C00%0MTDR260515C00045000
42.50 C00%0MTDR260515C00042500
40.00 C00%0MTDR260515C00040000
37.50 C00%0MTDR260515C00037500
35.00 C00%0MTDR260515C00035000
32.50 C00%0MTDR260515C00032500
30.00 C00%0MTDR260515C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0MTDR260515P00085000
80.00 P00%0MTDR260515P00080000
75.00 P00%0MTDR260515P00075000
72.50 P9.800%3303-31MTDR260515P00072500
70.00 P7.900%3303-31MTDR260515P00070000
67.50 P00%0MTDR260515P00067500
65.00 P4.10-37.88%293003-30MTDR260515P00065000
62.50 P5.12+73.56%75104-01MTDR260515P00062500
60.00 P3.10-42.70%1603-31MTDR260515P00060000
57.50 P1.63-16.41%2403-30MTDR260515P00057500
55.00 P1.90+37.68%33604-01MTDR260515P00055000
52.50 P1.30-5.11%6803-25MTDR260515P00052500
50.00 P0.80-3.61%1404-01MTDR260515P00050000
47.50 P0.680%2203-24MTDR260515P00047500
45.00 P0.780%1103-23MTDR260515P00045000
42.50 P0.580%1103-23MTDR260515P00042500
40.00 P00%0MTDR260515P00040000
37.50 P00%0MTDR260515P00037500
35.00 P00%0MTDR260515P00035000
32.50 P00%0MTDR260515P00032500
30.00 P00%0MTDR260515P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC