Dark

Check out our API

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close

Apr 2, 2026 3:59:59 PM EDT

62.88USD+3.660%(+2.22)1,783,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 8:53:30 AM EDT

63.01USD+3.874%(+2.35)100

After-hours

Apr 2, 2026 4:31:30 PM EDT

62.90USD+0.032%(+0.02)153,798

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,483	1,497	3	1,715

MTDR Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

MTDR Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTDR Apr 17, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

MTDR Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			MTDR260417C00075000
72.50 C	0.55	0%	34	34	03-30	MTDR260417C00072500
70.00 C	0.27	-46.00%	50	0	04-01	MTDR260417C00070000
67.50 C	1.38	-32.68%	5	24	03-31	MTDR260417C00067500
65.00 C	0.80	-52.94%	3	1,439	04-01	MTDR260417C00065000
62.50 C	1.60	-47.02%	5	323	04-01	MTDR260417C00062500
60.00 C	2.65	-42.39%	6	1,045	04-01	MTDR260417C00060000
57.50 C	6.00	-29.41%	809	660	03-31	MTDR260417C00057500
55.00 C	10.84	+12.56%	5	171	03-30	MTDR260417C00055000
52.50 C	13.92	+55.36%	1	177	03-30	MTDR260417C00052500
50.00 C	11.20	-1.58%	20	64	04-01	MTDR260417C00050000
47.50 C	8.80	-10.20%	20	15	03-10	MTDR260417C00047500
45.00 C	17.68	+47.58%	3	25	03-31	MTDR260417C00045000
42.50 C	9.99	+12.25%	2	2	02-20	MTDR260417C00042500
40.00 C	0	0%	0			MTDR260417C00040000
37.50 C	0	0%	0			MTDR260417C00037500
35.00 C	27.34	+31.06%	6	1	03-31	MTDR260417C00035000
32.50 C	0	0%	0			MTDR260417C00032500
30.00 C	0	0%	0			MTDR260417C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			MTDR260417P00075000
72.50 P	0	0%	0			MTDR260417P00072500
70.00 P	0	0%	0			MTDR260417P00070000
67.50 P	0	0%	0			MTDR260417P00067500
65.00 P	2.55	+1.19%	3	3	03-30	MTDR260417P00065000
62.50 P	3.30	+122.97%	1	103	04-01	MTDR260417P00062500
60.00 P	1.93	+93.00%	21	479	04-01	MTDR260417P00060000
57.50 P	1.12	+124.00%	293	376	04-01	MTDR260417P00057500
55.00 P	0.60	+100.00%	1	131	04-01	MTDR260417P00055000
52.50 P	0.19	-54.76%	2	82	03-31	MTDR260417P00052500
50.00 P	0.30	-25.00%	10	33	03-23	MTDR260417P00050000
47.50 P	0.20	0.00%	1	498	03-27	MTDR260417P00047500
45.00 P	0.10	-75.00%	10	6	03-25	MTDR260417P00045000
42.50 P	0.45	+66.67%	2	4	03-10	MTDR260417P00042500
40.00 P	0.47	-65.19%	2	3	03-04	MTDR260417P00040000
37.50 P	0	0%	0			MTDR260417P00037500
35.00 P	0	0%	0			MTDR260417P00035000
32.50 P	0	0%	0			MTDR260417P00032500
30.00 P	0	0%	0			MTDR260417P00030000

Share