Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
50.45USD-0.395%(-0.20)448,421
50.41Bid   71.50Ask   21.09Spread
Pre-market
Jul 3, 2025 8:53:30 AM EDT
50.86USD+0.415%(+0.21)2,219
After-hours
Jul 2, 2025 4:11:30 PM EDT
50.65USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9353,6691373,333


MTDR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MTDR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MTDR Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


MTDR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0MTDR250718C00070000
65.00 C00%0MTDR250718C00065000
60.00 C0.03-70.00%211506-25MTDR250718C00060000
57.50 C0.20-67.21%1,5191,61106-23MTDR250718C00057500
55.00 C0.32+3.23%71,38307-02MTDR250718C00055000
52.50 C0.700.00%656007-02MTDR250718C00052500
50.00 C2.02+34.67%2444107-02MTDR250718C00050000
47.50 C3.80+8.57%123907-02MTDR250718C00047500
45.00 C5.00+35.14%35607-01MTDR250718C00045000
42.50 C8.00+33.33%110507-02MTDR250718C00042500
40.00 C10.80-6.09%39007-02MTDR250718C00040000
37.50 C00%0MTDR250718C00037500
35.00 C10.40+42.47%2205-16MTDR250718C00035000
32.50 C8.30-14.87%3204-30MTDR250718C00032500
30.00 C00%0MTDR250718C00030000
27.50 C00%0MTDR250718C00027500
25.00 C00%0MTDR250718C00025000
22.50 C00%0MTDR250718C00022500
20.00 C00%0MTDR250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0MTDR250718P00070000
65.00 P00%0MTDR250718P00065000
60.00 P00%0MTDR250718P00060000
57.50 P00%0MTDR250718P00057500
55.00 P7.43+48.60%23507-01MTDR250718P00055000
52.50 P2.75-45.00%110207-02MTDR250718P00052500
50.00 P1.43-24.74%5275907-02MTDR250718P00050000
47.50 P0.90-31.82%5652907-01MTDR250718P00047500
45.00 P0.25-59.68%13373207-02MTDR250718P00045000
42.50 P0.15-51.61%17448307-02MTDR250718P00042500
40.00 P0.10-61.54%52407-02MTDR250718P00040000
37.50 P0.11-56.00%168607-02MTDR250718P00037500
35.00 P0.13-13.33%93806-17MTDR250718P00035000
32.50 P0.40+5.26%106005-22MTDR250718P00032500
30.00 P00%0MTDR250718P00030000
27.50 P1.000%8804-16MTDR250718P00027500
25.00 P0.40-38.46%2204-17MTDR250718P00025000
22.50 P00%0MTDR250718P00022500
20.00 P0.050%121205-29MTDR250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC