Dark

Check out our Dark Pool Levels

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close

Feb 17, 2026 3:59:57 PM EST

47.42USD-0.795%(-0.38)1,162,462

44.48Bid 50.00Ask 5.52Spread

Pre-market

Feb 17, 2026 8:50:30 AM EST

48.01USD+0.439%(+0.21)294

After-hours

Feb 17, 2026 4:24:30 PM EST

48.15USD+1.539%(+0.73)241,623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,392	3,772	73	2,099

MTDR Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

MTDR Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTDR Feb 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

MTDR Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.10	0.00%	2	3	01-15	MTDR260220C00060000
55.00 C	0	0%	0			MTDR260220C00055000
52.50 C	0.10	0.00%	1	107	02-10	MTDR260220C00052500
50.00 C	0.40	+33.33%	62	2,360	02-13	MTDR260220C00050000
47.50 C	1.37	+57.47%	43	1,302	02-13	MTDR260220C00047500
45.00 C	3.20	-10.11%	2	987	02-13	MTDR260220C00045000
42.50 C	5.10	+6.25%	2	154	02-09	MTDR260220C00042500
40.00 C	7.45	+3.76%	1	237	02-09	MTDR260220C00040000
37.50 C	9.42	+30.83%	1	1	02-10	MTDR260220C00037500
35.00 C	8.65	+5.49%	1	12	01-22	MTDR260220C00035000
32.50 C	0	0%	0			MTDR260220C00032500
30.00 C	14.80	0%	1	1	01-29	MTDR260220C00030000
27.50 C	0	0%	0			MTDR260220C00027500
25.00 C	0	0%	0			MTDR260220C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			MTDR260220P00060000
55.00 P	0	0%	0			MTDR260220P00055000
52.50 P	0	0%	0			MTDR260220P00052500
50.00 P	0	0%	0			MTDR260220P00050000
47.50 P	0.75	-44.85%	3	73	02-13	MTDR260220P00047500
45.00 P	0.50	0.00%	2	646	02-13	MTDR260220P00045000
42.50 P	0.20	-33.33%	63	407	02-09	MTDR260220P00042500
40.00 P	0.10	-33.33%	2	471	02-13	MTDR260220P00040000
37.50 P	0.05	-81.48%	15	251	02-06	MTDR260220P00037500
35.00 P	0.10	+66.67%	2	227	02-12	MTDR260220P00035000
32.50 P	0.08	-52.94%	60	97	01-20	MTDR260220P00032500
30.00 P	0	0%	0			MTDR260220P00030000
27.50 P	0	0%	0			MTDR260220P00027500
25.00 P	0	0%	0			MTDR260220P00025000

Share