Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTD
Mettler-Toledo International
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
1301.81USD+1.902%(+24.30)265,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1277.51)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
1300.38USD-0.110%(-1.43)32,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62004


MTD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MTD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTD Aug 21, 2026 Exp. - Max Pain @ $1,140.00

Puts
Calls


MTD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C8.010%1106-26MTD260821C01460000
1,440 C00%0MTD260821C01440000
1,420 C12.200%4406-25MTD260821C01420000
1,400 C00%0MTD260821C01400000
1,380 C24.10+3.43%1706-30MTD260821C01380000
1,360 C14.810%2206-24MTD260821C01360000
1,340 C29.01+55.13%1406-30MTD260821C01340000
1,320 C37.01+208.16%1206-30MTD260821C01320000
1,300 C27.940%1106-24MTD260821C01300000
1,290 C00%0MTD260821C01290000
1,280 C00%0MTD260821C01280000
1,270 C00%0MTD260821C01270000
1,260 C00%0MTD260821C01260000
1,250 C00%0MTD260821C01250000
1,240 C00%0MTD260821C01240000
1,230 C57.370%1106-24MTD260821C01230000
1,220 C61.900%1106-24MTD260821C01220000
1,210 C67.170%1106-24MTD260821C01210000
1,200 C00%0MTD260821C01200000
1,190 C00%0MTD260821C01190000
1,180 C00%0MTD260821C01180000
1,170 C00%0MTD260821C01170000
1,160 C00%0MTD260821C01160000
1,150 C00%0MTD260821C01150000
1,140 C146.700%1106-26MTD260821C01140000
1,130 C00%0MTD260821C01130000
1,120 C00%0MTD260821C01120000
1,110 C00%0MTD260821C01110000
1,100 C00%0MTD260821C01100000
1,090 C00%0MTD260821C01090000
1,080 C00%0MTD260821C01080000
1,070 C00%0MTD260821C01070000
1,060 C00%0MTD260821C01060000
1,050 C180.50+43.65%1106-24MTD260821C01050000
1,040 C00%0MTD260821C01040000
1,030 C00%0MTD260821C01030000
1,020 C00%0MTD260821C01020000
1,000 C00%0MTD260821C01000000
990 C00%0MTD260821C00990000
980 C00%0MTD260821C00980000
970 C00%0MTD260821C00970000
960 C00%0MTD260821C00960000
950 C00%0MTD260821C00950000
940 C00%0MTD260821C00940000
930 C00%0MTD260821C00930000
920 C00%0MTD260821C00920000
910 C00%0MTD260821C00910000
900 C00%0MTD260821C00900000
890 C00%0MTD260821C00890000
880 C00%0MTD260821C00880000
870 C00%0MTD260821C00870000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MTD260821P01460000
1,440 P00%0MTD260821P01440000
1,420 P00%0MTD260821P01420000
1,400 P00%0MTD260821P01400000
1,380 P00%0MTD260821P01380000
1,360 P00%0MTD260821P01360000
1,340 P00%0MTD260821P01340000
1,320 P00%0MTD260821P01320000
1,300 P00%0MTD260821P01300000
1,290 P00%0MTD260821P01290000
1,280 P00%0MTD260821P01280000
1,270 P00%0MTD260821P01270000
1,260 P00%0MTD260821P01260000
1,250 P00%0MTD260821P01250000
1,240 P00%0MTD260821P01240000
1,230 P00%0MTD260821P01230000
1,220 P00%0MTD260821P01220000
1,210 P00%0MTD260821P01210000
1,200 P56.350%1106-24MTD260821P01200000
1,190 P49.850%1106-24MTD260821P01190000
1,180 P00%0MTD260821P01180000
1,170 P00%0MTD260821P01170000
1,160 P00%0MTD260821P01160000
1,150 P00%0MTD260821P01150000
1,140 P00%0MTD260821P01140000
1,130 P00%0MTD260821P01130000
1,120 P00%0MTD260821P01120000
1,110 P00%0MTD260821P01110000
1,100 P00%0MTD260821P01100000
1,090 P00%0MTD260821P01090000
1,080 P00%0MTD260821P01080000
1,070 P00%0MTD260821P01070000
1,060 P00%0MTD260821P01060000
1,050 P00%0MTD260821P01050000
1,040 P00%0MTD260821P01040000
1,030 P00%0MTD260821P01030000
1,020 P00%0MTD260821P01020000
1,000 P00%0MTD260821P01000000
990 P00%0MTD260821P00990000
980 P12.790%1106-22MTD260821P00980000
970 P00%0MTD260821P00970000
960 P10.010%1106-23MTD260821P00960000
950 P00%0MTD260821P00950000
940 P00%0MTD260821P00940000
930 P00%0MTD260821P00930000
920 P00%0MTD260821P00920000
910 P00%0MTD260821P00910000
900 P00%0MTD260821P00900000
890 P00%0MTD260821P00890000
880 P00%0MTD260821P00880000
870 P00%0MTD260821P00870000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC