Dark

MTB
M&T Bank Corp.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

246.97USD-1.374%(-3.44)1,088,308

218.41Bid 279.97Ask 61.56Spread

Pre-market

0.00USD-100.000%(-252.61)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

250.33USD-0.032%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	1,444	4	782

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			MTB260918C00360000
350 C	0	0%	0			MTB260918C00350000
340 C	0	0%	0			MTB260918C00340000
330 C	0	0%	0			MTB260918C00330000
320 C	0	0%	0			MTB260918C00320000
310 C	0	0%	0			MTB260918C00310000
300 C	0	0%	0			MTB260918C00300000
290 C	0.27	-73.00%	1	62	06-02	MTB260918C00290000
280 C	0.68	+78.95%	2	8	07-09	MTB260918C00280000
270 C	2.06	+157.50%	2	865	07-28	MTB260918C00270000
260 C	4.85	-1.02%	11	160	07-29	MTB260918C00260000
250 C	8.92	-5.11%	1	349	07-29	MTB260918C00250000
240 C	14.10	-0.28%	3	265	07-27	MTB260918C00240000
230 C	23.65	-10.35%	1	198	07-17	MTB260918C00230000
220 C	26.70	-23.28%	16	61	07-23	MTB260918C00220000
210 C	41.55	+34.03%	51	71	07-17	MTB260918C00210000
200 C	21.48	-17.92%	1	22	05-29	MTB260918C00200000
195 C	26.02	-24.80%	5	12	05-27	MTB260918C00195000
190 C	28.13	+30.11%	11	23	05-28	MTB260918C00190000
185 C	20.31	+8.03%	1	14	11-24	MTB260918C00185000
180 C	38.03	+2.23%	1	17	05-27	MTB260918C00180000
175 C	36.31	+6.48%	1	18	03-25	MTB260918C00175000
170 C	47.00	+2.11%	1	4	05-29	MTB260918C00170000
165 C	51.80	+5.11%	1	1	05-29	MTB260918C00165000
160 C	62.14	+56.33%	2	2	03-03	MTB260918C00160000
155 C	42.00	+16.54%	1	1	11-12	MTB260918C00155000
150 C	58.78	+13.69%	1	2	12-18	MTB260918C00150000
145 C	45.75	+5.29%	2	2	11-07	MTB260918C00145000
140 C	0	0%	0			MTB260918C00140000
135 C	0	0%	0			MTB260918C00135000
130 C	0	0%	0			MTB260918C00130000
125 C	74.35	+17.27%	2	2	12-10	MTB260918C00125000
120 C	0	0%	0			MTB260918C00120000
115 C	0	0%	0			MTB260918C00115000
110 C	0	0%	0			MTB260918C00110000
105 C	0	0%	0			MTB260918C00105000
100 C	100.43	0%	1	1	08-28	MTB260918C00100000
95 C	88.68	0%	2	2	05-27	MTB260918C00095000
90 C	110.38	+19.55%	1	1	08-28	MTB260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			MTB260918P00360000
350 P	0	0%	0			MTB260918P00350000
340 P	0	0%	0			MTB260918P00340000
330 P	0	0%	0			MTB260918P00330000
320 P	0	0%	0			MTB260918P00320000
310 P	0	0%	0			MTB260918P00310000
300 P	0	0%	0			MTB260918P00300000
290 P	0	0%	0			MTB260918P00290000
280 P	0	0%	0			MTB260918P00280000
270 P	20.00	+5.26%	1	3	07-29	MTB260918P00270000
260 P	0	0%	0			MTB260918P00260000
250 P	7.95	0%	1	1	07-29	MTB260918P00250000
240 P	4.30	-52.22%	2	8	07-28	MTB260918P00240000
230 P	4.00	-24.24%	2	16	07-15	MTB260918P00230000
220 P	1.70	-13.27%	3	20	07-21	MTB260918P00220000
210 P	1.02	-24.44%	51	164	07-17	MTB260918P00210000
200 P	0.75	+4.17%	2	14	07-24	MTB260918P00200000
195 P	3.50	-46.15%	2	7	06-08	MTB260918P00195000
190 P	5.50	-26.67%	1	304	04-10	MTB260918P00190000
185 P	3.45	-43.35%	1	6	05-27	MTB260918P00185000
180 P	1.10	-77.08%	2	49	06-12	MTB260918P00180000
175 P	0.89	+161.76%	2	25	07-09	MTB260918P00175000
170 P	3.36	+37.14%	1	7	05-15	MTB260918P00170000
165 P	1.60	-33.33%	1	9	05-26	MTB260918P00165000
160 P	1.25	-75.00%	1	10	05-26	MTB260918P00160000
155 P	1.00	-69.14%	1	6	05-26	MTB260918P00155000
150 P	0.90	-74.29%	5	52	05-15	MTB260918P00150000
145 P	0.30	-68.42%	1	3	07-08	MTB260918P00145000
140 P	0.50	-77.27%	22	22	06-15	MTB260918P00140000
135 P	1.02	-78.53%	2	2	02-02	MTB260918P00135000
130 P	0.22	-52.17%	1	10	06-29	MTB260918P00130000
125 P	1.50	-34.50%	1	3	12-18	MTB260918P00125000
120 P	0	0%	0			MTB260918P00120000
115 P	0.15	0.00%	8	20	07-29	MTB260918P00115000
110 P	1.90	-30.66%	1	6	06-23	MTB260918P00110000
105 P	1.55	0%	1	1	06-23	MTB260918P00105000
100 P	0.15	0%	10	10	05-29	MTB260918P00100000
95 P	0.95	0%	1	1	06-23	MTB260918P00095000
90 P	1.30	+519.05%	1	7	04-14	MTB260918P00090000

document.getElementById("QqmHPV").onerror = function(){this.style.display='none';}; .dark-mode .Vfc35G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vfc35G{ color: #333333; background-color: white; border: 2px solid #333333; }MTBM&T Bank Corp.stock NYSE