Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTB
M&T Bank Corp.
stock NYSE

At Close
Jul 30, 2026 3:59:58 PM EDT
246.97USD-1.374%(-3.44)1,088,308
218.41Bid   279.97Ask   61.56Spread
Pre-market
0.00USD-100.000%(-252.61)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
250.33USD-0.032%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9119069


MTB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MTB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTB Feb 19, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


MTB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0MTB270219C00340000
330 C00%0MTB270219C00330000
320 C00%0MTB270219C00320000
310 C2.350%1107-16MTB270219C00310000
300 C00%0MTB270219C00300000
290 C00%0MTB270219C00290000
280 C8.40+144.90%343607-16MTB270219C00280000
270 C11.37-10.82%13207-29MTB270219C00270000
260 C14.50+19.54%183707-15MTB270219C00260000
250 C22.45+117.54%101307-16MTB270219C00250000
240 C19.60+39.30%1106-25MTB270219C00240000
230 C00%0MTB270219C00230000
220 C00%0MTB270219C00220000
210 C49.96+39.94%10707-16MTB270219C00210000
200 C00%0MTB270219C00200000
195 C38.76+58.85%1104-14MTB270219C00195000
190 C00%0MTB270219C00190000
185 C00%0MTB270219C00185000
180 C00%0MTB270219C00180000
175 C00%0MTB270219C00175000
170 C00%0MTB270219C00170000
165 C00%0MTB270219C00165000
160 C00%0MTB270219C00160000
155 C00%0MTB270219C00155000
150 C00%0MTB270219C00150000
145 C00%0MTB270219C00145000
140 C00%0MTB270219C00140000
135 C00%0MTB270219C00135000
130 C00%0MTB270219C00130000
125 C00%0MTB270219C00125000
120 C00%0MTB270219C00120000
115 C00%0MTB270219C00115000
110 C00%0MTB270219C00110000
105 C00%0MTB270219C00105000
100 C00%0MTB270219C00100000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0MTB270219P00340000
330 P00%0MTB270219P00330000
320 P00%0MTB270219P00320000
310 P00%0MTB270219P00310000
300 P00%0MTB270219P00300000
290 P00%0MTB270219P00290000
280 P00%0MTB270219P00280000
270 P00%0MTB270219P00270000
260 P00%0MTB270219P00260000
250 P00%0MTB270219P00250000
240 P00%0MTB270219P00240000
230 P00%0MTB270219P00230000
220 P00%0MTB270219P00220000
210 P00%0MTB270219P00210000
200 P00%0MTB270219P00200000
195 P00%0MTB270219P00195000
190 P00%0MTB270219P00190000
185 P2.500%1107-17MTB270219P00185000
180 P2.15-72.78%1707-17MTB270219P00180000
175 P5.870%2206-04MTB270219P00175000
170 P00%0MTB270219P00170000
165 P00%0MTB270219P00165000
160 P00%0MTB270219P00160000
155 P00%0MTB270219P00155000
150 P00%0MTB270219P00150000
145 P3.50+16.67%2505-14MTB270219P00145000
140 P2.60-2.99%25105-11MTB270219P00140000
135 P00%0MTB270219P00135000
130 P00%0MTB270219P00130000
125 P1.80-14.29%2305-11MTB270219P00125000
120 P00%0MTB270219P00120000
115 P00%0MTB270219P00115000
110 P00%0MTB270219P00110000
105 P00%0MTB270219P00105000
100 P00%0MTB270219P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC