Dark

Check out our API

MTB
M&T Bank Corp.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

246.97USD-1.374%(-3.44)1,088,308

218.41Bid 279.97Ask 61.56Spread

Pre-market

0.00USD-100.000%(-252.61)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

250.33USD-0.032%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	165	1	37

MTB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MTB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MTB Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

MTB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			MTB270319C00340000
330 C	0	0%	0			MTB270319C00330000
320 C	0	0%	0			MTB270319C00320000
310 C	0	0%	0			MTB270319C00310000
300 C	3.98	+15.70%	10	11	07-15	MTB270319C00300000
290 C	0	0%	0			MTB270319C00290000
280 C	4.35	0%	1	1	04-08	MTB270319C00280000
270 C	10.30	0%	47	45	07-01	MTB270319C00270000
260 C	13.70	+121.32%	1	2	07-01	MTB270319C00260000
250 C	22.35	-6.09%	1	106	07-29	MTB270319C00250000
240 C	16.70	+9.87%	11	11	06-15	MTB270319C00240000
230 C	27.00	+27.60%	4	5	06-29	MTB270319C00230000
220 C	43.50	+190.00%	1	2	07-16	MTB270319C00220000
210 C	20.00	0%	1	1	05-19	MTB270319C00210000
200 C	0	0%	0			MTB270319C00200000
195 C	0	0%	0			MTB270319C00195000
190 C	0	0%	0			MTB270319C00190000
185 C	0	0%	0			MTB270319C00185000
180 C	71.40	+5.31%	1	1	07-15	MTB270319C00180000
175 C	0	0%	0			MTB270319C00175000
170 C	0	0%	0			MTB270319C00170000
165 C	0	0%	0			MTB270319C00165000
160 C	0	0%	0			MTB270319C00160000
155 C	0	0%	0			MTB270319C00155000
150 C	0	0%	0			MTB270319C00150000
145 C	0	0%	0			MTB270319C00145000
140 C	0	0%	0			MTB270319C00140000
135 C	0	0%	0			MTB270319C00135000
130 C	0	0%	0			MTB270319C00130000
125 C	0	0%	0			MTB270319C00125000
120 C	0	0%	0			MTB270319C00120000
115 C	0	0%	0			MTB270319C00115000
110 C	0	0%	0			MTB270319C00110000
105 C	0	0%	0			MTB270319C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MTB270319P00340000
330 P	0	0%	0			MTB270319P00330000
320 P	0	0%	0			MTB270319P00320000
310 P	0	0%	0			MTB270319P00310000
300 P	0	0%	0			MTB270319P00300000
290 P	0	0%	0			MTB270319P00290000
280 P	0	0%	0			MTB270319P00280000
270 P	0	0%	0			MTB270319P00270000
260 P	0	0%	0			MTB270319P00260000
250 P	28.00	+17.65%	1	1	07-08	MTB270319P00250000
240 P	0	0%	0			MTB270319P00240000
230 P	12.90	-18.82%	7	8	07-15	MTB270319P00230000
220 P	10.00	-21.26%	8	8	07-15	MTB270319P00220000
210 P	7.50	-54.27%	1	2	07-15	MTB270319P00210000
200 P	0	0%	0			MTB270319P00200000
195 P	0	0%	0			MTB270319P00195000
190 P	0	0%	0			MTB270319P00190000
185 P	10.26	+0.10%	1	2	04-27	MTB270319P00185000
180 P	2.60	0%	1	1	07-17	MTB270319P00180000
175 P	0	0%	0			MTB270319P00175000
170 P	1.95	0%	1	1	07-17	MTB270319P00170000
165 P	0	0%	0			MTB270319P00165000
160 P	0	0%	0			MTB270319P00160000
155 P	2.40	-7.69%	1	2	06-24	MTB270319P00155000
150 P	2.25	+2.27%	2	2	06-18	MTB270319P00150000
145 P	0	0%	0			MTB270319P00145000
140 P	2.90	0%	3	3	04-27	MTB270319P00140000
135 P	3.10	0%	2	2	05-15	MTB270319P00135000
130 P	0	0%	0			MTB270319P00130000
125 P	0	0%	0			MTB270319P00125000
120 P	0	0%	0			MTB270319P00120000
115 P	0	0%	0			MTB270319P00115000
110 P	0	0%	0			MTB270319P00110000
105 P	0.70	-21.35%	5	6	06-05	MTB270319P00105000

Share