Dark

Check out our API

MTB
M&T Bank Corp.
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

246.97USD-1.374%(-3.44)1,088,308

218.41Bid 279.97Ask 61.56Spread

Pre-market

0.00USD-100.000%(-252.61)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

250.33USD-0.032%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	303	0	562

MTB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTB Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

MTB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			MTB261218C00320000
310 C	0	0%	0			MTB261218C00310000
300 C	1.60	-1.23%	4	6	07-28	MTB261218C00300000
290 C	2.50	+14.68%	1	2	07-22	MTB261218C00290000
280 C	6.00	+100.00%	1	21	07-16	MTB261218C00280000
270 C	6.75	-4.93%	5	49	07-24	MTB261218C00270000
260 C	8.35	-19.71%	16	85	07-23	MTB261218C00260000
250 C	15.50	-1.21%	6	140	07-29	MTB261218C00250000
240 C	20.70	-17.53%	1	130	07-20	MTB261218C00240000
230 C	31.40	+49.52%	60	80	07-16	MTB261218C00230000
220 C	22.60	+11.88%	1	37	06-10	MTB261218C00220000
210 C	43.10	+83.80%	4	39	07-20	MTB261218C00210000
200 C	57.35	+33.37%	1	21	07-16	MTB261218C00200000
195 C	39.80	-2.21%	1	23	06-23	MTB261218C00195000
190 C	51.00	+38.06%	3	11	02-05	MTB261218C00190000
185 C	37.13	+10.51%	1	2	05-07	MTB261218C00185000
180 C	25.10	0%	2	2	11-21	MTB261218C00180000
175 C	36.25	+36.74%	2	2	03-16	MTB261218C00175000
170 C	40.73	-26.82%	1	1	03-17	MTB261218C00170000
165 C	53.60	+20.99%	1	3	05-29	MTB261218C00165000
160 C	48.16	-24.34%	1	1	03-17	MTB261218C00160000
155 C	44.60	0%	2	2	12-02	MTB261218C00155000
150 C	90.84	+28.47%	1	1	07-02	MTB261218C00150000
145 C	67.00	0%	1	1	01-05	MTB261218C00145000
140 C	0	0%	0			MTB261218C00140000
135 C	0	0%	0			MTB261218C00135000
130 C	74.70	+6.03%	2	2	03-30	MTB261218C00130000
125 C	0	0%	0			MTB261218C00125000
120 C	0	0%	0			MTB261218C00120000
115 C	0	0%	0			MTB261218C00115000
110 C	0	0%	0			MTB261218C00110000
105 C	0	0%	0			MTB261218C00105000
100 C	0	0%	0			MTB261218C00100000
95 C	0	0%	0			MTB261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			MTB261218P00320000
310 P	0	0%	0			MTB261218P00310000
300 P	0	0%	0			MTB261218P00300000
290 P	0	0%	0			MTB261218P00290000
280 P	0	0%	0			MTB261218P00280000
270 P	0	0%	0			MTB261218P00270000
260 P	0	0%	0			MTB261218P00260000
250 P	0	0%	0			MTB261218P00250000
240 P	37.70	0%	1	1	01-12	MTB261218P00240000
230 P	38.36	+76.77%	1	3	03-16	MTB261218P00230000
220 P	4.84	-35.47%	1	19	07-28	MTB261218P00220000
210 P	3.57	-0.83%	1	77	07-28	MTB261218P00210000
200 P	12.00	-27.27%	4	53	04-15	MTB261218P00200000
195 P	9.70	-6.73%	1	50	05-01	MTB261218P00195000
190 P	5.80	-22.67%	1	16	06-08	MTB261218P00190000
185 P	2.50	0.00%	1	53	07-02	MTB261218P00185000
180 P	1.70	-8.11%	1	2	07-13	MTB261218P00180000
175 P	1.23	-12.14%	1	9	07-16	MTB261218P00175000
170 P	1.20	-44.44%	1	2	07-15	MTB261218P00170000
165 P	1.06	-11.67%	1	20	07-15	MTB261218P00165000
160 P	5.00	0%	1	1	01-07	MTB261218P00160000
155 P	1.00	-66.10%	10	140	06-26	MTB261218P00155000
150 P	0.90	-34.31%	1	27	06-29	MTB261218P00150000
145 P	0	0%	0			MTB261218P00145000
140 P	0.40	-52.38%	150	63	07-14	MTB261218P00140000
135 P	1.86	-14.29%	3	4	02-27	MTB261218P00135000
130 P	0	0%	0			MTB261218P00130000
125 P	2.15	0%	1	1	03-25	MTB261218P00125000
120 P	0	0%	0			MTB261218P00120000
115 P	0	0%	0			MTB261218P00115000
110 P	0	0%	0			MTB261218P00110000
105 P	0	0%	0			MTB261218P00105000
100 P	0.69	+38.00%	1	11	02-27	MTB261218P00100000
95 P	0.30	0%	10	10	04-13	MTB261218P00095000

Share