Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTB
M&T Bank Corp.
stock NYSE

At Close
Jul 30, 2026 3:59:58 PM EDT
246.97USD-1.374%(-3.44)1,088,308
218.41Bid   279.97Ask   61.56Spread
Pre-market
0.00USD-100.000%(-252.61)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
250.33USD-0.032%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
205410654


MTB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MTB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTB Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


MTB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0MTB261016C00340000
330 C00%0MTB261016C00330000
320 C00%0MTB261016C00320000
310 C00%0MTB261016C00310000
300 C00%0MTB261016C00300000
290 C1.000%1107-10MTB261016C00290000
280 C2.39+36.57%1307-28MTB261016C00280000
270 C2.80-12.50%27007-23MTB261016C00270000
260 C8.03+29.52%913407-29MTB261016C00260000
250 C10.02-7.22%16420207-23MTB261016C00250000
240 C14.22-5.70%16207-14MTB261016C00240000
230 C28.63+25.63%146607-16MTB261016C00230000
220 C8.70-49.57%16105-19MTB261016C00220000
210 C28.00+51.35%1607-08MTB261016C00210000
200 C29.36+20.38%3304-17MTB261016C00200000
195 C00%0MTB261016C00195000
190 C00%0MTB261016C00190000
185 C00%0MTB261016C00185000
180 C37.000%5505-28MTB261016C00180000
175 C00%0MTB261016C00175000
170 C00%0MTB261016C00170000
165 C00%0MTB261016C00165000
160 C63.30+17.48%1104-17MTB261016C00160000
155 C00%0MTB261016C00155000
150 C00%0MTB261016C00150000
145 C00%0MTB261016C00145000
140 C00%0MTB261016C00140000
135 C81.900%1102-27MTB261016C00135000
130 C00%0MTB261016C00130000
125 C00%0MTB261016C00125000
120 C00%0MTB261016C00120000
115 C00%0MTB261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0MTB261016P00340000
330 P00%0MTB261016P00330000
320 P00%0MTB261016P00320000
310 P00%0MTB261016P00310000
300 P00%0MTB261016P00300000
290 P00%0MTB261016P00290000
280 P00%0MTB261016P00280000
270 P23.700%5507-24MTB261016P00270000
260 P00%0MTB261016P00260000
250 P14.400%1107-15MTB261016P00250000
240 P5.80-44.23%1407-27MTB261016P00240000
230 P4.09-45.76%1407-28MTB261016P00230000
220 P6.800%282606-26MTB261016P00220000
210 P12.20-4.31%1206-02MTB261016P00210000
200 P00%0MTB261016P00200000
195 P1.85-72.39%1207-10MTB261016P00195000
190 P6.60+15.79%1205-04MTB261016P00190000
185 P00%0MTB261016P00185000
180 P1.80-41.94%1906-15MTB261016P00180000
175 P00%0MTB261016P00175000
170 P00%0MTB261016P00170000
165 P00%0MTB261016P00165000
160 P00%0MTB261016P00160000
155 P1.820%2205-08MTB261016P00155000
150 P1.770%3302-20MTB261016P00150000
145 P00%0MTB261016P00145000
140 P00%0MTB261016P00140000
135 P00%0MTB261016P00135000
130 P00%0MTB261016P00130000
125 P00%0MTB261016P00125000
120 P00%0MTB261016P00120000
115 P00%0MTB261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC