Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTB
M&T Bank Corp.
stock NYSE

At Close
Jul 30, 2026 3:59:58 PM EDT
246.97USD-1.374%(-3.44)1,088,308
218.41Bid   279.97Ask   61.56Spread
Pre-market
0.00USD-100.000%(-252.61)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
250.33USD-0.032%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2541248114


MTB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MTB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTB Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


MTB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0MTB270115C00320000
310 C1.50+20.00%2107-16MTB270115C00310000
300 C2.80-17.65%687107-17MTB270115C00300000
290 C3.23-12.70%2907-27MTB270115C00290000
280 C6.47+22.08%213407-28MTB270115C00280000
270 C8.30-19.96%283107-27MTB270115C00270000
260 C14.20+0.71%26807-29MTB270115C00260000
250 C18.08-4.03%49807-29MTB270115C00250000
240 C22.50+32.12%1807-20MTB270115C00240000
230 C26.10+10.50%11307-14MTB270115C00230000
220 C23.83+52.76%4306-15MTB270115C00220000
210 C00%0MTB270115C00210000
200 C00%0MTB270115C00200000
195 C00%0MTB270115C00195000
190 C00%0MTB270115C00190000
185 C00%0MTB270115C00185000
180 C00%0MTB270115C00180000
175 C39.800%1105-19MTB270115C00175000
170 C00%0MTB270115C00170000
165 C00%0MTB270115C00165000
160 C00%0MTB270115C00160000
155 C00%0MTB270115C00155000
150 C00%0MTB270115C00150000
145 C00%0MTB270115C00145000
140 C100.550%1007-02MTB270115C00140000
135 C00%0MTB270115C00135000
130 C00%0MTB270115C00130000
125 C00%0MTB270115C00125000
120 C00%0MTB270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0MTB270115P00320000
310 P00%0MTB270115P00310000
300 P00%0MTB270115P00300000
290 P00%0MTB270115P00290000
280 P00%0MTB270115P00280000
270 P00%0MTB270115P00270000
260 P00%0MTB270115P00260000
250 P15.20-16.48%184807-28MTB270115P00250000
240 P11.20-17.65%243907-28MTB270115P00240000
230 P12.60-1.56%1207-07MTB270115P00230000
220 P9.20-17.12%1107-07MTB270115P00220000
210 P5.10-30.23%1107-21MTB270115P00210000
200 P00%0MTB270115P00200000
195 P4.500%1106-26MTB270115P00195000
190 P00%0MTB270115P00190000
185 P2.00+5.26%16907-21MTB270115P00185000
180 P00%0MTB270115P00180000
175 P00%0MTB270115P00175000
170 P00%0MTB270115P00170000
165 P00%0MTB270115P00165000
160 P00%0MTB270115P00160000
155 P00%0MTB270115P00155000
150 P0.500%1107-15MTB270115P00150000
145 P00%0MTB270115P00145000
140 P00%0MTB270115P00140000
135 P00%0MTB270115P00135000
130 P00%0MTB270115P00130000
125 P00%0MTB270115P00125000
120 P00%0MTB270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC