Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTB
M&T Bank Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
221.17USD+1.148%(+2.51)660,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-218.66)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
218.66USD-0.005%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7805148243


MTB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MTB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTB Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


MTB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0MTB270115C00320000
310 C1.50+20.00%2107-16MTB270115C00310000
300 C2.20-21.43%17208-06MTB270115C00300000
290 C3.23-12.70%2907-27MTB270115C00290000
280 C1.60-23.81%113909-04MTB270115C00280000
270 C1.28-56.61%318809-16MTB270115C00270000
260 C1.15-45.24%1010909-24MTB270115C00260000
250 C2.60-18.24%1015909-23MTB270115C00250000
240 C4.70-11.32%21509-23MTB270115C00240000
230 C7.05-11.88%1011309-24MTB270115C00230000
220 C23.83+52.76%4306-15MTB270115C00220000
210 C00%0MTB270115C00210000
200 C00%0MTB270115C00200000
195 C47.350%1108-25MTB270115C00195000
190 C00%0MTB270115C00190000
185 C00%0MTB270115C00185000
180 C00%0MTB270115C00180000
175 C39.800%1105-19MTB270115C00175000
170 C73.500%1108-24MTB270115C00170000
165 C00%0MTB270115C00165000
160 C00%0MTB270115C00160000
155 C00%0MTB270115C00155000
150 C00%0MTB270115C00150000
145 C00%0MTB270115C00145000
140 C114.30+13.67%1108-05MTB270115C00140000
135 C00%0MTB270115C00135000
130 C00%0MTB270115C00130000
125 C00%0MTB270115C00125000
120 C00%0MTB270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0MTB270115P00320000
310 P00%0MTB270115P00310000
300 P00%0MTB270115P00300000
290 P00%0MTB270115P00290000
280 P00%0MTB270115P00280000
270 P00%0MTB270115P00270000
260 P00%0MTB270115P00260000
250 P16.70-15.66%63109-04MTB270115P00250000
240 P18.09+15.22%26109-21MTB270115P00240000
230 P8.90-25.83%125609-02MTB270115P00230000
220 P8.75+19.86%27509-17MTB270115P00220000
210 P5.30-5.36%429509-18MTB270115P00210000
200 P3.90+5.41%2209-22MTB270115P00200000
195 P4.500%1106-26MTB270115P00195000
190 P00%0MTB270115P00190000
185 P2.00+5.26%16907-21MTB270115P00185000
180 P00%0MTB270115P00180000
175 P00%0MTB270115P00175000
170 P00%0MTB270115P00170000
165 P00%0MTB270115P00165000
160 P00%0MTB270115P00160000
155 P00%0MTB270115P00155000
150 P0.500%1107-15MTB270115P00150000
145 P00%0MTB270115P00145000
140 P00%0MTB270115P00140000
135 P00%0MTB270115P00135000
130 P00%0MTB270115P00130000
125 P00%0MTB270115P00125000
120 P00%0MTB270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC