Dark

Check out our Level2View

MTB
M&T Bank Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

221.17USD+1.148%(+2.51)660,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-218.66)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

218.66USD-0.005%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	353	28	273

MTB Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

MTB Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MTB Dec 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

MTB Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			MTB271217C00380000
370 C	0	0%	0			MTB271217C00370000
360 C	0	0%	0			MTB271217C00360000
350 C	0	0%	0			MTB271217C00350000
340 C	0	0%	0			MTB271217C00340000
330 C	0	0%	0			MTB271217C00330000
320 C	0	0%	0			MTB271217C00320000
310 C	0	0%	0			MTB271217C00310000
300 C	12.45	+80.17%	34	62	07-15	MTB271217C00300000
290 C	12.50	-35.06%	102	188	08-20	MTB271217C00290000
280 C	8.40	-60.00%	42	41	09-22	MTB271217C00280000
270 C	24.85	+161.03%	1	21	07-17	MTB271217C00270000
260 C	20.70	-9.53%	5	17	09-11	MTB271217C00260000
250 C	24.50	-29.19%	1	11	08-27	MTB271217C00250000
240 C	29.96	+46.08%	1	4	09-14	MTB271217C00240000
230 C	35.44	-17.58%	1	9	09-14	MTB271217C00230000
220 C	0	0%	0			MTB271217C00220000
210 C	29.25	+4.09%	1	4	03-23	MTB271217C00210000
200 C	0	0%	0			MTB271217C00200000
195 C	58.37	-12.23%	1	37	09-14	MTB271217C00195000
190 C	39.00	-22.77%	2	2	05-13	MTB271217C00190000
185 C	74.00	0%	1	1	08-19	MTB271217C00185000
180 C	45.20	+6.35%	1	3	03-25	MTB271217C00180000
175 C	46.44	0%	3	3	03-17	MTB271217C00175000
170 C	0	0%	0			MTB271217C00170000
165 C	90.00	0%	1	1	08-19	MTB271217C00165000
160 C	74.22	-21.87%	54	14	09-17	MTB271217C00160000
155 C	99.00	0%	1	1	08-19	MTB271217C00155000
150 C	94.50	-8.70%	1	4	08-25	MTB271217C00150000
145 C	96.00	0%	2	2	08-27	MTB271217C00145000
140 C	112.00	0%	1	1	08-19	MTB271217C00140000
135 C	107.50	0%	1	1	08-25	MTB271217C00135000
130 C	78.70	0%	2	2	03-30	MTB271217C00130000
125 C	0	0%	0			MTB271217C00125000
120 C	0	0%	0			MTB271217C00120000
115 C	0	0%	0			MTB271217C00115000
110 C	0	0%	0			MTB271217C00110000
105 C	0	0%	0			MTB271217C00105000
100 C	0	0%	0			MTB271217C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			MTB271217P00380000
370 P	0	0%	0			MTB271217P00370000
360 P	0	0%	0			MTB271217P00360000
350 P	0	0%	0			MTB271217P00350000
340 P	0	0%	0			MTB271217P00340000
330 P	0	0%	0			MTB271217P00330000
320 P	0	0%	0			MTB271217P00320000
310 P	0	0%	0			MTB271217P00310000
300 P	0	0%	0			MTB271217P00300000
290 P	0	0%	0			MTB271217P00290000
280 P	0	0%	0			MTB271217P00280000
270 P	0	0%	0			MTB271217P00270000
260 P	30.80	0%	5	5	08-18	MTB271217P00260000
250 P	28.30	+8.85%	3	10	08-19	MTB271217P00250000
240 P	20.70	0%	5	5	08-17	MTB271217P00240000
230 P	17.50	0%	8	8	08-17	MTB271217P00230000
220 P	15.90	-50.93%	2	3	08-05	MTB271217P00220000
210 P	0	0%	0			MTB271217P00210000
200 P	11.25	-45.12%	1	3	09-08	MTB271217P00200000
195 P	0	0%	0			MTB271217P00195000
190 P	11.58	0%	42	40	09-22	MTB271217P00190000
185 P	0	0%	0			MTB271217P00185000
180 P	11.21	-29.50%	41	13	07-02	MTB271217P00180000
175 P	7.25	0%	10	10	09-18	MTB271217P00175000
170 P	0	0%	0			MTB271217P00170000
165 P	0	0%	0			MTB271217P00165000
160 P	4.85	-19.17%	1	26	07-16	MTB271217P00160000
155 P	0	0%	0			MTB271217P00155000
150 P	3.50	-47.76%	10	50	09-22	MTB271217P00150000
145 P	0	0%	0			MTB271217P00145000
140 P	2.30	-41.03%	2	109	09-15	MTB271217P00140000
135 P	2.65	0%	2	2	08-04	MTB271217P00135000
130 P	3.30	+3.12%	1	4	07-06	MTB271217P00130000
125 P	6.00	0%	1	1	04-06	MTB271217P00125000
120 P	2.60	-24.86%	4	5	06-24	MTB271217P00120000
115 P	0	0%	0			MTB271217P00115000
110 P	3.40	0%	3	3	05-12	MTB271217P00110000
105 P	3.42	0%	4	4	05-15	MTB271217P00105000
100 P	0	0%	0			MTB271217P00100000

Share