Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MT
ArcelorMittal
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
63.40USD+6.995%(+4.14)2,931,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
62.18USD+4.927%(+2.92)48,753
After-hours
Jul 2, 2026 4:04:30 PM EDT
63.28USD-0.197%(-0.12)156,748
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46531988


MT Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

MT Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

MT Jul 10, 2026 Exp. - Max Pain @ $61.00

Puts
Calls


MT Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0MT260710C00095000
90 C00%0MT260710C00090000
85 C00%0MT260710C00085000
83 C00%0MT260710C00083000
82 C00%0MT260710C00082000
81 C00%0MT260710C00081000
80 C1.39+46.32%1106-15MT260710C00080000
79 C1.42+16.39%1106-15MT260710C00079000
78 C0.45-57.14%1006-18MT260710C00078000
77 C0.48-61.29%1006-18MT260710C00077000
76 C00%0MT260710C00076000
75 C00%0MT260710C00075000
74 C00%0MT260710C00074000
73 C2.95+84.38%1506-15MT260710C00073000
72 C00%0MT260710C00072000
71 C3.800%4106-12MT260710C00071000
70 C2.90-32.56%2806-16MT260710C00070000
69 C4.800%16406-12MT260710C00069000
68 C1.45-74.56%5306-18MT260710C00068000
67 C00%0MT260710C00067000
66 C0.400%4406-30MT260710C00066000
65 C0.68+6.25%42506-30MT260710C00065000
64 C0.750%1106-29MT260710C00064000
63 C0.65-7.14%111507-01MT260710C00063000
62 C00%0MT260710C00062000
61 C1.33-55.22%211107-01MT260710C00061000
60 C1.720%2106-29MT260710C00060000
59 C2.10-32.26%1307-01MT260710C00059000
58 C3.500%2206-30MT260710C00058000
57 C00%0MT260710C00057000
56 C4.50-6.25%1706-29MT260710C00056000
55 C00%0MT260710C00055000
54 C6.21-45.38%1106-29MT260710C00054000
53 C00%0MT260710C00053000
52 C00%0MT260710C00052000
51 C9.500%6606-30MT260710C00051000
50 C00%0MT260710C00050000
49 C00%0MT260710C00049000
45 C00%0MT260710C00045000
40 C00%0MT260710C00040000
35 C00%0MT260710C00035000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0MT260710P00095000
90 P00%0MT260710P00090000
85 P26.060%1106-29MT260710P00085000
83 P00%0MT260710P00083000
82 P00%0MT260710P00082000
81 P00%0MT260710P00081000
80 P00%0MT260710P00080000
79 P00%0MT260710P00079000
78 P00%0MT260710P00078000
77 P00%0MT260710P00077000
76 P00%0MT260710P00076000
75 P00%0MT260710P00075000
74 P00%0MT260710P00074000
73 P00%0MT260710P00073000
72 P00%0MT260710P00072000
71 P00%0MT260710P00071000
70 P6.30+75.00%1106-17MT260710P00070000
69 P3.30+24.53%5506-16MT260710P00069000
68 P4.20+55.56%2306-17MT260710P00068000
67 P3.640%2206-08MT260710P00067000
66 P3.160%2206-08MT260710P00066000
65 P3.60+12.50%5506-23MT260710P00065000
64 P00%0MT260710P00064000
63 P3.27+30.28%3506-25MT260710P00063000
62 P3.370%3306-26MT260710P00062000
61 P2.67-8.87%1107-01MT260710P00061000
60 P2.27-3.40%2206-29MT260710P00060000
59 P1.60-11.11%35106-30MT260710P00059000
58 P1.20-17.24%21007-01MT260710P00058000
57 P0.820%3306-30MT260710P00057000
56 P0.65+12.07%4507-01MT260710P00056000
55 P0.600%1106-29MT260710P00055000
54 P00%0MT260710P00054000
53 P00%0MT260710P00053000
52 P00%0MT260710P00052000
51 P00%0MT260710P00051000
50 P0.290%3306-30MT260710P00050000
49 P00%0MT260710P00049000
45 P00%0MT260710P00045000
40 P0.100%1106-30MT260710P00040000
35 P0.100%3306-30MT260710P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC