Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MT
ArcelorMittal
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
63.40USD+6.995%(+4.14)2,931,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
62.18USD+4.927%(+2.92)48,753
After-hours
Jul 2, 2026 4:04:30 PM EDT
63.28USD-0.197%(-0.12)156,748
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0512235


MT Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

MT Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

MT Jul 31, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


MT Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0MT260731C00095000
90 C00%0MT260731C00090000
85 C1.050%1106-16MT260731C00085000
80 C1.15-36.81%2806-18MT260731C00080000
79 C0.32-37.25%2106-29MT260731C00079000
78 C0.37-41.27%2106-29MT260731C00078000
77 C0.57+42.50%1107-01MT260731C00077000
76 C0.62+12.73%1107-01MT260731C00076000
75 C0.95-13.64%1106-25MT260731C00075000
74 C00%0MT260731C00074000
73 C00%0MT260731C00073000
72 C1.12+10.89%1106-29MT260731C00072000
71 C1.17-8.59%1406-29MT260731C00071000
70 C6.250%6606-12MT260731C00070000
69 C00%0MT260731C00069000
68 C3.57-42.14%2206-18MT260731C00068000
67 C00%0MT260731C00067000
66 C1.90-29.63%202406-26MT260731C00066000
65 C00%0MT260731C00065000
64 C00%0MT260731C00064000
63 C00%0MT260731C00063000
62 C00%0MT260731C00062000
61 C00%0MT260731C00061000
60 C00%0MT260731C00060000
59 C00%0MT260731C00059000
58 C00%0MT260731C00058000
57 C00%0MT260731C00057000
56 C00%0MT260731C00056000
55 C00%0MT260731C00055000
54 C00%0MT260731C00054000
53 C00%0MT260731C00053000
52 C00%0MT260731C00052000
51 C00%0MT260731C00051000
50 C00%0MT260731C00050000
49 C00%0MT260731C00049000
45 C00%0MT260731C00045000
40 C00%0MT260731C00040000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0MT260731P00095000
90 P00%0MT260731P00090000
85 P00%0MT260731P00085000
80 P00%0MT260731P00080000
79 P00%0MT260731P00079000
78 P00%0MT260731P00078000
77 P00%0MT260731P00077000
76 P00%0MT260731P00076000
75 P00%0MT260731P00075000
74 P00%0MT260731P00074000
73 P00%0MT260731P00073000
72 P7.88+18.32%2206-17MT260731P00072000
71 P00%0MT260731P00071000
70 P00%0MT260731P00070000
69 P00%0MT260731P00069000
68 P00%0MT260731P00068000
67 P00%0MT260731P00067000
66 P00%0MT260731P00066000
65 P00%0MT260731P00065000
64 P00%0MT260731P00064000
63 P3.90+18.54%2106-22MT260731P00063000
62 P00%0MT260731P00062000
61 P00%0MT260731P00061000
60 P3.80+7.65%1307-01MT260731P00060000
59 P00%0MT260731P00059000
58 P3.21+23.46%1306-29MT260731P00058000
57 P2.300%2206-23MT260731P00057000
56 P00%0MT260731P00056000
55 P1.47+61.54%10010006-30MT260731P00055000
54 P1.26-13.70%10012006-30MT260731P00054000
53 P1.20+2.56%2106-23MT260731P00053000
52 P1.29+12.17%1206-26MT260731P00052000
51 P0.940%1106-26MT260731P00051000
50 P1.740%1107-01MT260731P00050000
49 P1.590%1107-01MT260731P00049000
45 P00%0MT260731P00045000
40 P00%0MT260731P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC