Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	0	0	105

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			MSTY1260717C00017000
16 C	0	0%	0			MSTY1260717C00016000
15 C	0	0%	0			MSTY1260717C00015000
14 C	0.49	0%	2	2	12-08	MSTY1260717C00014000
13 C	0	0%	0			MSTY1260717C00013000
12 C	0	0%	0			MSTY1260717C00012000
11 C	0	0%	0			MSTY1260717C00011000
10 C	0	0%	0			MSTY1260717C00010000
9 C	0	0%	0			MSTY1260717C00009000
8 C	0.05	0%	4	182	12-09	MSTY1260717C00008000
7 C	0	0%	0			MSTY1260717C00007000
6 C	0.60	0%	1	11	12-15	MSTY1260717C00006000
5 C	0	0%	0			MSTY1260717C00005000
4 C	0	0%	0			MSTY1260717C00004000
3 C	0	0%	0			MSTY1260717C00003000
2 C	0	0%	0			MSTY1260717C00002000
1 C	0	0%	0			MSTY1260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	11.70	0%	1	4	12-10	MSTY1260717P00017000
16 P	0	0%	0			MSTY1260717P00016000
15 P	10.66	+15.24%	5	8	12-15	MSTY1260717P00015000
14 P	0	0%	0			MSTY1260717P00014000
13 P	8.20	0%	13	16	12-08	MSTY1260717P00013000
12 P	6.90	+8.15%	1	4	12-15	MSTY1260717P00012000
11 P	5.55	0%	6	9	12-10	MSTY1260717P00011000
10 P	0	0%	0			MSTY1260717P00010000
9 P	4.22	-4.52%	5	30	12-12	MSTY1260717P00009000
8 P	4.40	0%	5	34	12-09	MSTY1260717P00008000
7 P	0	0%	0			MSTY1260717P00007000
6 P	0	0%	0			MSTY1260717P00006000
5 P	0	0%	0			MSTY1260717P00005000
4 P	0	0%	0			MSTY1260717P00004000
3 P	0	0%	0			MSTY1260717P00003000
2 P	0	0%	0			MSTY1260717P00002000
1 P	0	0%	0			MSTY1260717P00001000

.dark-mode .XJd9cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJd9cy{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF