Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
966	0	0	983

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			MSTY1251226C00020000
19.00 C	0	0%	0			MSTY1251226C00019000
18.00 C	0	0%	0			MSTY1251226C00018000
17.00 C	0	0%	0			MSTY1251226C00017000
16.50 C	0	0%	0			MSTY1251226C00016500
16.00 C	0	0%	0			MSTY1251226C00016000
15.50 C	0	0%	0			MSTY1251226C00015500
15.00 C	0	0%	0			MSTY1251226C00015000
14.50 C	0	0%	0			MSTY1251226C00014500
14.00 C	0	0%	0			MSTY1251226C00014000
13.50 C	0	0%	0			MSTY1251226C00013500
13.00 C	0	0%	0			MSTY1251226C00013000
12.50 C	0	0%	0			MSTY1251226C00012500
12.00 C	0	0%	0			MSTY1251226C00012000
11.50 C	0	0%	0			MSTY1251226C00011500
11.00 C	0	0%	0			MSTY1251226C00011000
10.50 C	0	0%	0			MSTY1251226C00010500
10.00 C	0	0%	0			MSTY1251226C00010000
9.50 C	0	0%	0			MSTY1251226C00009500
9.00 C	0.11	+120.00%	4	116	12-15	MSTY1251226C00009000
8.50 C	0	0%	0			MSTY1251226C00008500
8.00 C	0.05	-50.00%	203	455	12-15	MSTY1251226C00008000
7.50 C	0.10	-44.44%	27	126	12-15	MSTY1251226C00007500
7.00 C	0.50	+13.64%	480	240	12-10	MSTY1251226C00007000
6.50 C	0.80	0%	61	22	12-10	MSTY1251226C00006500
6.00 C	1.10	0%	8	6	12-08	MSTY1251226C00006000
5.50 C	0	0%	0			MSTY1251226C00005500
5.00 C	0	0%	0			MSTY1251226C00005000
4.00 C	3.30	0%	1	1	12-09	MSTY1251226C00004000
3.00 C	0	0%	0			MSTY1251226C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	13.40	0%	4	44	12-15	MSTY1251226P00020000
19.00 P	0	0%	0			MSTY1251226P00019000
18.00 P	11.30	0%	1	12	12-12	MSTY1251226P00018000
17.00 P	0	0%	0			MSTY1251226P00017000
16.50 P	0	0%	0			MSTY1251226P00016500
16.00 P	0	0%	0			MSTY1251226P00016000
15.50 P	0	0%	0			MSTY1251226P00015500
15.00 P	8.29	+1.10%	1	147	12-10	MSTY1251226P00015000
14.50 P	0	0%	0			MSTY1251226P00014500
14.00 P	0	0%	0			MSTY1251226P00014000
13.50 P	6.68	0%	1	14	12-08	MSTY1251226P00013500
13.00 P	0	0%	0			MSTY1251226P00013000
12.50 P	0	0%	0			MSTY1251226P00012500
12.00 P	5.30	0%	7	30	12-08	MSTY1251226P00012000
11.50 P	5.02	0%	2	19	12-15	MSTY1251226P00011500
11.00 P	0	0%	0			MSTY1251226P00011000
10.50 P	3.78	0%	1	8	12-12	MSTY1251226P00010500
10.00 P	0	0%	0			MSTY1251226P00010000
9.50 P	2.78	0%	1	0	12-11	MSTY1251226P00009500
9.00 P	0	0%	0			MSTY1251226P00009000
8.50 P	0	0%	0			MSTY1251226P00008500
8.00 P	1.70	+29.77%	1	49	12-15	MSTY1251226P00008000
7.50 P	0.50	0%	5	14	12-09	MSTY1251226P00007500
7.00 P	0.74	+270.00%	12	97	12-15	MSTY1251226P00007000
6.50 P	0.45	0%	17	39	12-15	MSTY1251226P00006500
6.00 P	0.22	+22.22%	266	489	12-15	MSTY1251226P00006000
5.50 P	0.05	0%	1	21	12-15	MSTY1251226P00005500
5.00 P	0	0%	0			MSTY1251226P00005000
4.00 P	0	0%	0			MSTY1251226P00004000
3.00 P	0	0%	0			MSTY1251226P00003000

.dark-mode .NvlLXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvlLXB{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF