Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	0	0	391

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			MSTY1260102C00017000
16.50 C	0	0%	0			MSTY1260102C00016500
16.00 C	0	0%	0			MSTY1260102C00016000
15.50 C	0	0%	0			MSTY1260102C00015500
15.00 C	0	0%	0			MSTY1260102C00015000
14.50 C	0	0%	0			MSTY1260102C00014500
14.00 C	0	0%	0			MSTY1260102C00014000
13.50 C	0	0%	0			MSTY1260102C00013500
13.00 C	0	0%	0			MSTY1260102C00013000
12.50 C	0	0%	0			MSTY1260102C00012500
12.00 C	0.05	0%	15	15	12-11	MSTY1260102C00012000
11.50 C	0	0%	0			MSTY1260102C00011500
11.00 C	0	0%	0			MSTY1260102C00011000
10.50 C	0	0%	0			MSTY1260102C00010500
10.00 C	0	0%	0			MSTY1260102C00010000
9.50 C	0.10	0%	1	299	12-11	MSTY1260102C00009500
9.00 C	0.15	0%	2	0	12-08	MSTY1260102C00009000
8.50 C	0	0%	0			MSTY1260102C00008500
8.00 C	0	0%	0			MSTY1260102C00008000
7.50 C	0	0%	0			MSTY1260102C00007500
7.00 C	0.15	-66.67%	62	234	12-15	MSTY1260102C00007000
6.50 C	0	0%	0			MSTY1260102C00006500
6.00 C	1.00	0%	3	6	12-08	MSTY1260102C00006000
5.50 C	0	0%	0			MSTY1260102C00005500
5.00 C	0	0%	0			MSTY1260102C00005000
4.00 C	3.30	0%	1	1	12-09	MSTY1260102C00004000
3.00 C	0	0%	0			MSTY1260102C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			MSTY1260102P00017000
16.50 P	0	0%	0			MSTY1260102P00016500
16.00 P	0	0%	0			MSTY1260102P00016000
15.50 P	9.20	0%	1	9	12-08	MSTY1260102P00015500
15.00 P	8.30	0%	5	36	12-08	MSTY1260102P00015000
14.50 P	0	0%	0			MSTY1260102P00014500
14.00 P	0	0%	0			MSTY1260102P00014000
13.50 P	7.30	0%	5	7	12-11	MSTY1260102P00013500
13.00 P	0	0%	0			MSTY1260102P00013000
12.50 P	0	0%	0			MSTY1260102P00012500
12.00 P	5.75	0%	11	14	12-15	MSTY1260102P00012000
11.50 P	0	0%	0			MSTY1260102P00011500
11.00 P	0	0%	0			MSTY1260102P00011000
10.50 P	0	0%	0			MSTY1260102P00010500
10.00 P	3.75	0%	1	5	12-15	MSTY1260102P00010000
9.50 P	3.20	0%	6	8	12-08	MSTY1260102P00009500
9.00 P	2.32	-22.67%	1	23	12-10	MSTY1260102P00009000
8.50 P	0	0%	0			MSTY1260102P00008500
8.00 P	0	0%	0			MSTY1260102P00008000
7.50 P	1.50	0%	1	22	12-15	MSTY1260102P00007500
7.00 P	1.00	+81.82%	1	25	12-15	MSTY1260102P00007000
6.50 P	0.20	0.00%	2	145	12-12	MSTY1260102P00006500
6.00 P	0.25	+400.00%	5	97	12-15	MSTY1260102P00006000
5.50 P	0	0%	0			MSTY1260102P00005500
5.00 P	0	0%	0			MSTY1260102P00005000
4.00 P	0	0%	0			MSTY1260102P00004000
3.00 P	0	0%	0			MSTY1260102P00003000

.dark-mode .tVrr98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVrr98{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF