Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,782	20	25	5,518

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	1	20	12-11	MSTY1260417C00035000
30 C	0	0%	0			MSTY1260417C00030000
29 C	0	0%	0			MSTY1260417C00029000
28 C	0	0%	0			MSTY1260417C00028000
27 C	0	0%	0			MSTY1260417C00027000
26 C	0	0%	0			MSTY1260417C00026000
25 C	0.05	0%	2	530	12-10	MSTY1260417C00025000
24 C	0.40	0%	1	144	12-08	MSTY1260417C00024000
23 C	0.05	0%	12	46	12-12	MSTY1260417C00023000
22 C	0.20	0%	4	155	12-09	MSTY1260417C00022000
21 C	0	0%	0			MSTY1260417C00021000
20 C	0.05	0.00%	13	2,279	12-15	MSTY1260417C00020000
19 C	0.10	0%	22	0	12-11	MSTY1260417C00019000
18 C	0.05	-50.00%	18	2,856	12-15	MSTY1260417C00018000
17 C	0.10	0%	1	1,934	12-09	MSTY1260417C00017000
16 C	0.05	0.00%	7	3,843	12-10	MSTY1260417C00016000
15 C	0.05	0.00%	1	2,580	12-12	MSTY1260417C00015000
14 C	0.05	-75.00%	83	1,169	12-12	MSTY1260417C00014000
13 C	0.15	+114.29%	2	1,794	12-15	MSTY1260417C00013000
12 C	0.10	0.00%	10	1,516	12-11	MSTY1260417C00012000
11 C	0.21	+61.54%	4	726	12-09	MSTY1260417C00011000
10 C	0.07	-53.33%	2	1,816	12-12	MSTY1260417C00010000
9 C	0.75	0%	10	304	12-11	MSTY1260417C00009000
8 C	0.25	-37.50%	7	717	12-15	MSTY1260417C00008000
7 C	0.30	-25.00%	1	349	12-15	MSTY1260417C00007000
6 C	1.32	0%	7	11	12-08	MSTY1260417C00006000
5 C	2.70	0%	10	3	12-10	MSTY1260417C00005000
4 C	2.95	0%	20	10	12-10	MSTY1260417C00004000
3 C	0	0%	0			MSTY1260417C00003000
2 C	0	0%	0			MSTY1260417C00002000
1 C	0	0%	0			MSTY1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	28.50	-8.06%	8	25	12-09	MSTY1260417P00035000
30 P	0	0%	0			MSTY1260417P00030000
29 P	24.20	0%	4	26	12-08	MSTY1260417P00029000
28 P	0	0%	0			MSTY1260417P00028000
27 P	0	0%	0			MSTY1260417P00027000
26 P	0	0%	0			MSTY1260417P00026000
25 P	0	0%	0			MSTY1260417P00025000
24 P	0	0%	0			MSTY1260417P00024000
23 P	0	0%	0			MSTY1260417P00023000
22 P	0	0%	0			MSTY1260417P00022000
21 P	0	0%	0			MSTY1260417P00021000
20 P	15.00	+7.37%	1	161	12-15	MSTY1260417P00020000
19 P	12.95	0%	2	69	12-09	MSTY1260417P00019000
18 P	12.16	-11.88%	3	137	12-09	MSTY1260417P00018000
17 P	12.20	+7.96%	3	422	12-15	MSTY1260417P00017000
16 P	10.30	+7.29%	1	337	12-15	MSTY1260417P00016000
15 P	10.30	+18.39%	1	819	12-15	MSTY1260417P00015000
14 P	9.30	0%	3	682	12-15	MSTY1260417P00014000
13 P	7.75	0%	17	276	12-08	MSTY1260417P00013000
12 P	7.32	+14.38%	11	637	12-15	MSTY1260417P00012000
11 P	0	0%	0			MSTY1260417P00011000
10 P	5.58	+21.30%	11	605	12-15	MSTY1260417P00010000
9 P	3.90	+0.26%	12	331	12-15	MSTY1260417P00009000
8 P	0	0%	0			MSTY1260417P00008000
7 P	2.05	-24.07%	5	363	12-09	MSTY1260417P00007000
6 P	1.05	-22.22%	41	252	12-11	MSTY1260417P00006000
5 P	0.55	-54.17%	1	401	12-12	MSTY1260417P00005000
4 P	0	0%	0			MSTY1260417P00004000
3 P	0	0%	0			MSTY1260417P00003000
2 P	0	0%	0			MSTY1260417P00002000
1 P	0	0%	0			MSTY1260417P00001000

.dark-mode .VTXYTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTXYTc{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF