MSTY
YieldMax MSTR Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 11:12:49 AM EDT
16.60USD+1.467%(+0.24)1,012,981
16.58Bid16.59Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
16.77USD+2.506%(+0.41)
MSTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.70 | 16.88 | 16.50 | 16.60 | +1.467% | 1,012,981 | 0.000% | |
| 2026-10-02 | 16.85 | 17.18 | 16.00 | 16.36 | -0.547% | 6,978,180 | +1.467% | |
| 2026-10-01 | 15.84 | 16.53 | 15.73 | 16.45 | +2.492% | 2,263,794 | +0.912% | |
| 2026-09-30 | 16.74 | 16.95 | 15.95 | 16.05 | -0.865% | 2,518,640 | +3.427% | |
| 2026-09-29 | 16.77 | 16.77 | 15.96 | 16.19 | -1.100% | 2,015,274 | +2.532% | |
| 2026-09-28 | 16.47 | 16.77 | 16.20 | 16.37 | -0.728% | 2,168,250 | +1.405% | |
| 2026-09-25 | 16.95 | 16.95 | 16.36 | 16.49 | -2.078% | 2,585,412 | +0.667% | |
| 2026-09-24 | 16.84 | 17.14 | 16.55 | 16.84 | -2.263% | 1,863,360 | -1.425% | |
| 2026-09-23 | 17.73 | 17.92 | 17.22 | 17.23 | -2.655% | 3,240,344 | -3.656% | |
| 2026-09-22 | 17.73 | 18.10 | 17.70 | 17.70 | -0.896% | 2,220,623 | -6.215% | |
| 2026-09-21 | 17.48 | 17.98 | 17.46 | 17.86 | +8.374% | 3,688,606 | -7.055% | |
| 2026-09-18 | 15.04 | 16.51 | 15.02 | 16.48 | +12.568% | 4,426,783 | +0.728% | |
| 2026-09-17 | 14.40 | 14.76 | 14.20 | 14.64 | +2.809% | 1,814,297 | +13.388% | |
| 2026-09-16 | 14.64 | 14.65 | 13.95 | 14.24 | -2.198% | 3,071,650 | +16.573% | |
| 2026-09-15 | 14.80 | 14.94 | 14.15 | 14.56 | -4.399% | 3,979,827 | +14.011% | |
| 2026-09-14 | 14.74 | 15.29 | 14.74 | 15.23 | +3.747% | 2,026,410 | +8.995% | |
| 2026-09-11 | 14.63 | 15.36 | 14.46 | 14.68 | +1.874% | 2,439,777 | +13.079% | |
| 2026-09-10 | 14.34 | 14.71 | 14.19 | 14.41 | -4.759% | 1,811,980 | +15.198% | |
| 2026-09-09 | 16.03 | 16.05 | 15.12 | 15.13 | -2.324% | 2,538,600 | +9.716% | |
| 2026-09-08 | 15.62 | 15.76 | 15.38 | 15.49 | -3.549% | 1,792,619 | +7.166% | |
| 2026-09-04 | 15.55 | 16.23 | 15.53 | 16.06 | -1.412% | 1,646,853 | +3.362% | |
| 2026-09-03 | 14.72 | 16.31 | 14.69 | 16.29 | +13.125% | 2,790,212 | +1.903% | |
| 2026-09-02 | 14.43 | 14.54 | 14.21 | 14.40 | -1.235% | 1,634,337 | +15.278% | |
| 2026-09-01 | 14.90 | 15.06 | 14.44 | 14.58 | -5.016% | 1,681,604 | +13.855% | |
| 2026-08-31 | 14.96 | 15.40 | 14.66 | 15.35 | +3.716% | 1,766,014 | +8.143% | |
| 2026-08-28 | 15.50 | 15.69 | 14.73 | 14.80 | -6.507% | 3,489,452 | +12.162% | |
| 2026-08-27 | 14.81 | 16.12 | 14.62 | 15.83 | +7.032% | 2,608,092 | +4.864% | |
| 2026-08-26 | 14.82 | 14.99 | 14.57 | 14.79 | -2.183% | 1,389,602 | +12.238% | |
| 2026-08-25 | 14.40 | 15.30 | 14.35 | 15.12 | +2.648% | 1,709,290 | +9.788% | |
| 2026-08-24 | 14.65 | 15.26 | 14.43 | 14.73 | +2.292% | 2,567,684 | +12.695% | |
| 2026-08-21 | 14.44 | 14.68 | 14.06 | 14.40 | +5.340% | 2,947,900 | +15.278% | |
| 2026-08-20 | 13.77 | 13.84 | 13.27 | 13.67 | +5.235% | 2,549,317 | +21.434% | |
| 2026-08-19 | 12.08 | 13.29 | 12.08 | 12.99 | +8.977% | 4,600,421 | +27.791% | |
| 2026-08-18 | 12.21 | 12.40 | 11.88 | 11.92 | -4.103% | 2,814,919 | +39.262% | |
| 2026-08-17 | 11.98 | 12.49 | 11.95 | 12.43 | +4.191% | 1,726,588 | +33.548% | |
| 2026-08-14 | 12.10 | 12.13 | 11.77 | 11.93 | -3.713% | 2,112,468 | +39.145% | |
| 2026-08-13 | 12.10 | 12.54 | 12.05 | 12.39 | +0.978% | 1,368,976 | +33.979% | |
| 2026-08-12 | 12.50 | 12.60 | 12.25 | 12.27 | -1.208% | 1,628,787 | +35.289% | |
| 2026-08-11 | 12.55 | 12.73 | 12.29 | 12.42 | -1.036% | 1,181,288 | +33.655% | |
| 2026-08-10 | 12.77 | 12.88 | 12.40 | 12.55 | -2.106% | 1,608,247 | +32.271% | |
| 2026-08-07 | 12.95 | 13.27 | 12.49 | 12.82 | +2.314% | 1,597,494 | +29.485% | |
| 2026-08-06 | 12.48 | 12.67 | 12.38 | 12.53 | -2.717% | 794,667 | +32.482% | |
| 2026-08-05 | 12.82 | 12.95 | 12.67 | 12.88 | +0.390% | 1,186,664 | +28.882% | |
| 2026-08-04 | 12.43 | 12.84 | 12.39 | 12.83 | +2.558% | 1,157,994 | +29.384% | |
| 2026-08-03 | 12.24 | 12.64 | 12.11 | 12.51 | +1.132% | 990,112 | +32.694% | |
| 2026-07-31 | 12.55 | 12.60 | 11.86 | 12.37 | -2.598% | 1,764,447 | +34.196% | |
| 2026-07-30 | 12.49 | 12.75 | 12.39 | 12.70 | +1.600% | 895,287 | +30.709% | |
| 2026-07-29 | 12.79 | 13.14 | 12.49 | 12.50 | -2.267% | 997,625 | +32.800% | |
| 2026-07-28 | 12.66 | 12.97 | 12.45 | 12.79 | -1.767% | 671,563 | +29.789% | |
| 2026-07-27 | 12.58 | 13.07 | 12.54 | 13.02 | +6.373% | 1,075,088 | +27.496% | |
| 2026-07-24 | 12.44 | 12.49 | 12.01 | 12.24 | -1.844% | 1,185,063 | +35.621% | |
| 2026-07-23 | 12.85 | 12.88 | 12.34 | 12.47 | -6.381% | 777,424 | +33.119% | |
| 2026-07-22 | 13.38 | 13.54 | 13.18 | 13.32 | -1.697% | 763,885 | +24.625% | |
| 2026-07-21 | 13.53 | 13.85 | 13.36 | 13.55 | +3.277% | 977,480 | +22.509% | |
| 2026-07-20 | 12.86 | 13.44 | 12.81 | 13.12 | +2.340% | 851,977 | +26.524% | |
| 2026-07-17 | 12.26 | 12.93 | 12.20 | 12.82 | +1.344% | 1,001,203 | +29.485% | |
| 2026-07-16 | 12.85 | 12.93 | 12.61 | 12.65 | -4.312% | 793,574 | +31.225% | |
| 2026-07-15 | 13.41 | 13.62 | 13.11 | 13.22 | +0.152% | 888,335 | +25.567% | |
| 2026-07-14 | 12.88 | 13.23 | 12.78 | 13.20 | +5.012% | 1,006,538 | +25.758% | |
| 2026-07-13 | 12.48 | 12.74 | 12.34 | 12.57 | -2.027% | 917,798 | +32.060% | |
| 2026-07-10 | 13.29 | 13.42 | 12.71 | 12.83 | +0.786% | 1,229,549 | +29.384% | |
| 2026-07-09 | 12.73 | 13.05 | 12.59 | 12.73 | -1.241% | 586,789 | +30.401% | |
| 2026-07-08 | 12.87 | 13.04 | 12.63 | 12.89 | -2.717% | 886,956 | +28.782% | |
| 2026-07-07 | 13.67 | 13.95 | 13.23 | 13.25 | -2.859% | 1,094,725 | +25.283% | |
| 2026-07-06 | 12.97 | 14.05 | 12.94 | 13.64 | +0.442% | 2,044,771 | +21.701% | |
| 2026-07-02 | 13.50 | 14.04 | 13.27 | 13.58 | +4.703% | 1,336,067 | +22.239% | |
| 2026-07-01 | 12.33 | 13.55 | 12.17 | 12.97 | +6.051% | 1,384,768 | +27.988% | |
| 2026-06-30 | 12.14 | 12.39 | 11.82 | 12.23 | -5.120% | 1,491,401 | +35.732% | |
| 2026-06-29 | 12.01 | 13.09 | 11.70 | 12.89 | +11.795% | 2,695,818 | +28.782% | |
| 2026-06-26 | 11.67 | 12.30 | 11.53 | 11.53 | -3.917% | 2,026,768 | +43.972% | |
| 2026-06-25 | 13.22 | 13.26 | 11.95 | 12.00 | -10.112% | 2,375,579 | +38.333% | |
| 2026-06-24 | 14.51 | 14.55 | 13.12 | 13.35 | -9.122% | 2,684,851 | +24.345% | |
| 2026-06-23 | 14.93 | 15.16 | 14.63 | 14.69 | -4.548% | 1,404,213 | +13.002% | |
| 2026-06-22 | 16.11 | 16.57 | 15.11 | 15.39 | -1.975% | 1,695,688 | +7.862% | |
| 2026-06-18 | 16.39 | 16.40 | 15.13 | 15.70 | -4.791% | 1,968,884 | +5.732% | |
| 2026-06-17 | 17.26 | 17.52 | 16.49 | 16.49 | -4.295% | 1,182,413 | +0.667% | |
| 2026-06-16 | 17.92 | 18.14 | 17.21 | 17.23 | -4.859% | 1,164,863 | -3.656% | |
| 2026-06-15 | 18.32 | 18.66 | 18.06 | 18.11 | +4.501% | 1,168,818 | -8.338% | |
| 2026-06-12 | 16.79 | 17.82 | 16.54 | 17.33 | +2.788% | 1,495,644 | -4.212% | |
| 2026-06-11 | 16.39 | 16.99 | 16.00 | 16.86 | +2.430% | 1,085,008 | -1.542% | |
| 2026-06-10 | 16.53 | 17.13 | 16.45 | 16.46 | -1.200% | 1,003,460 | +0.851% | |
| 2026-06-09 | 17.38 | 17.66 | 16.27 | 16.66 | -6.614% | 1,939,196 | -0.360% | |
| 2026-06-08 | 17.70 | 18.05 | 17.37 | 17.84 | +4.756% | 1,379,787 | -6.951% | |
| 2026-06-05 | 17.54 | 17.67 | 16.23 | 17.03 | -6.429% | 2,681,421 | -2.525% | |
| 2026-06-04 | 17.89 | 18.50 | 17.70 | 18.20 | +0.719% | 1,545,200 | -8.791% | |
| 2026-06-03 | 19.19 | 19.65 | 18.06 | 18.07 | -6.760% | 2,108,283 | -8.135% | |
| 2026-06-02 | 20.28 | 20.28 | 19.11 | 19.38 | -8.499% | 3,422,322 | -14.345% | |
| 2026-06-01 | 21.01 | 21.59 | 20.50 | 21.18 | -4.980% | 2,024,147 | -21.624% | |
| 2026-05-29 | 21.13 | 22.57 | 20.97 | 22.29 | +4.452% | 2,106,243 | -25.527% | |
| 2026-05-28 | 21.05 | 21.61 | 20.36 | 21.34 | -3.220% | 1,811,177 | -22.212% | |
| 2026-05-27 | 22.37 | 22.44 | 21.98 | 22.05 | -3.162% | 1,685,426 | -24.717% | |
| 2026-05-26 | 22.85 | 23.58 | 22.68 | 22.77 | +0.220% | 1,508,203 | -27.097% | |
| 2026-05-22 | 23.24 | 23.40 | 22.63 | 22.72 | -2.615% | 2,176,654 | -26.937% | |
| 2026-05-21 | 23.24 | 23.80 | 22.99 | 23.33 | -1.810% | 1,489,805 | -28.847% | |
| 2026-05-20 | 23.75 | 24.15 | 23.40 | 23.76 | +0.806% | 1,508,702 | -30.135% | |
| 2026-05-19 | 23.44 | 24.02 | 23.40 | 23.57 | -1.008% | 1,763,769 | -29.571% | |
| 2026-05-18 | 24.19 | 24.19 | 23.18 | 23.81 | -5.177% | 2,379,288 | -30.281% | |
| 2026-05-15 | 25.75 | 25.75 | 24.64 | 25.11 | -4.306% | 2,167,153 | -33.891% | |
| 2026-05-14 | 25.19 | 26.89 | 24.79 | 26.24 | +1.903% | 2,195,229 | -36.738% | |
| 2026-05-13 | 26.25 | 26.26 | 25.41 | 25.75 | -2.757% | 1,948,438 | -35.534% | |
| 2026-05-12 | 27.30 | 27.39 | 25.93 | 26.48 | -4.680% | 1,916,497 | -37.311% | |
| 2026-05-11 | 26.98 | 27.90 | 26.20 | 27.78 | +3.850% | 2,281,581 | -40.245% | |
| 2026-05-08 | 25.95 | 26.81 | 25.76 | 26.75 | +3.362% | 1,516,414 | -37.944% | |
| 2026-05-07 | 26.50 | 26.51 | 25.52 | 25.88 | -5.340% | 1,396,969 | -35.858% | |
| 2026-05-06 | 27.15 | 27.50 | 26.75 | 27.34 | -0.219% | 1,906,589 | -39.283% | |
| 2026-05-05 | 27.77 | 27.86 | 27.03 | 27.40 | +1.294% | 2,088,486 | -39.416% | |
| 2026-05-04 | 26.63 | 27.29 | 26.35 | 27.05 | +3.205% | 1,470,167 | -38.632% | |
| 2026-05-01 | 25.42 | 26.56 | 25.25 | 26.21 | +5.985% | 2,487,027 | -36.665% | |
| 2026-04-30 | 24.24 | 24.93 | 23.84 | 24.73 | +2.317% | 955,695 | -32.875% | |
| 2026-04-29 | 25.28 | 25.28 | 23.94 | 24.17 | -4.353% | 1,675,353 | -31.320% | |
| 2026-04-28 | 25.00 | 25.41 | 24.39 | 25.27 | -1.673% | 1,683,459 | -34.309% | |
| 2026-04-27 | 25.95 | 26.54 | 25.49 | 25.70 | -0.963% | 1,597,244 | -35.409% | |
| 2026-04-24 | 26.71 | 26.71 | 25.64 | 25.95 | -0.460% | 1,900,265 | -36.031% | |
| 2026-04-23 | 26.59 | 27.15 | 25.95 | 26.07 | -5.269% | 2,112,728 | -36.325% | |
| 2026-04-22 | 26.96 | 28.04 | 26.92 | 27.52 | +7.922% | 1,848,492 | -39.680% | |
| 2026-04-21 | 26.46 | 26.72 | 25.50 | 25.50 | -3.628% | 1,619,690 | -34.902% | |
| 2026-04-20 | 25.31 | 26.48 | 25.08 | 26.46 | +2.162% | 1,620,497 | -37.264% | |
| 2026-04-17 | 24.17 | 26.88 | 24.13 | 25.90 | +10.166% | 4,614,960 | -35.907% | |
| 2026-04-16 | 22.76 | 23.52 | 22.30 | 23.51 | +1.643% | 1,017,317 | -29.392% | |
| 2026-04-15 | 22.64 | 23.13 | 22.33 | 23.13 | +3.213% | 1,327,751 | -28.232% | |
| 2026-04-14 | 22.38 | 23.16 | 22.26 | 22.41 | +3.177% | 1,234,485 | -25.926% | |
| 2026-04-13 | 21.02 | 21.77 | 20.80 | 21.72 | +2.020% | 1,316,353 | -23.573% | |
| 2026-04-10 | 21.35 | 21.62 | 21.07 | 21.29 | +0.377% | 1,053,470 | -22.029% | |
| 2026-04-09 | 21.08 | 21.56 | 20.90 | 21.21 | -1.073% | 977,501 | -21.735% | |
| 2026-04-08 | 22.03 | 22.20 | 21.20 | 21.44 | +2.633% | 1,171,386 | -22.575% | |
| 2026-04-07 | 21.08 | 21.22 | 20.52 | 20.89 | -2.109% | 1,150,517 | -20.536% | |
| 2026-04-06 | 20.87 | 21.43 | 20.76 | 21.34 | +5.071% | 1,285,681 | -22.212% | |
| 2026-04-02 | 20.15 | 20.64 | 19.71 | 20.31 | -3.286% | 1,306,818 | -18.267% | |
| 2026-04-01 | 21.49 | 21.49 | 20.83 | 21.00 | -1.362% | 1,589,993 | -20.952% | |
| 2026-03-31 | 21.00 | 21.34 | 20.18 | 21.29 | +2.454% | 1,104,068 | -22.029% | |
| 2026-03-30 | 21.86 | 22.01 | 20.67 | 20.78 | -2.761% | 1,371,209 | -20.115% | |
| 2026-03-27 | 22.01 | 22.09 | 21.05 | 21.37 | -4.683% | 1,264,086 | -22.321% | |
| 2026-03-26 | 22.99 | 23.34 | 22.42 | 22.42 | -5.241% | 983,953 | -25.959% | |
| 2026-03-25 | 23.70 | 24.16 | 23.32 | 23.66 | +1.895% | 894,549 | -29.839% | |
| 2026-03-24 | 23.57 | 23.70 | 22.91 | 23.22 | -0.812% | 1,052,013 | -28.510% | |
| 2026-03-23 | 23.45 | 23.66 | 22.86 | 23.41 | +1.606% | 990,938 | -29.090% | |
| 2026-03-20 | 23.63 | 23.65 | 22.84 | 23.04 | -1.623% | 1,035,997 | -27.951% | |
| 2026-03-19 | 22.90 | 23.59 | 22.60 | 23.42 | -2.983% | 789,100 | -29.120% | |
| 2026-03-18 | 24.69 | 24.90 | 24.07 | 24.14 | -4.848% | 1,358,361 | -31.234% | |
| 2026-03-17 | 24.77 | 25.60 | 24.73 | 25.37 | +1.521% | 1,567,274 | -34.568% | |
| 2026-03-16 | 24.65 | 25.07 | 24.41 | 24.99 | +4.430% | 910,780 | -33.573% | |
| 2026-03-13 | 24.46 | 24.90 | 23.70 | 23.93 | +1.614% | 779,286 | -30.631% | |
| 2026-03-12 | 23.45 | 23.69 | 22.89 | 23.55 | -2.038% | 545,979 | -29.512% | |
| 2026-03-11 | 24.23 | 24.61 | 23.53 | 24.04 | +0.208% | 645,724 | -30.948% | |
| 2026-03-10 | 24.46 | 24.55 | 23.65 | 23.99 | -0.291% | 600,935 | -30.805% | |
| 2026-03-09 | 23.61 | 24.19 | 23.50 | 24.06 | +3.796% | 641,966 | -31.006% | |
| 2026-03-06 | 23.37 | 23.56 | 22.90 | 23.18 | -3.857% | 633,921 | -28.387% | |
| 2026-03-05 | 24.83 | 24.95 | 23.85 | 24.11 | -4.666% | 680,104 | -31.149% | |
| 2026-03-04 | 24.96 | 25.83 | 24.77 | 25.29 | +7.571% | 1,057,793 | -34.361% | |
| 2026-03-03 | 23.56 | 23.99 | 22.82 | 23.51 | -2.771% | 549,860 | -29.392% | |
| 2026-03-02 | 22.97 | 24.50 | 22.96 | 24.18 | +4.857% | 774,636 | -31.348% | |
| 2026-02-27 | 22.87 | 23.16 | 22.78 | 23.06 | -1.579% | 700,375 | -28.014% | |
| 2026-02-26 | 23.45 | 23.68 | 22.78 | 23.43 | -2.089% | 472,037 | -29.151% | |
| 2026-02-25 | 23.21 | 24.27 | 23.04 | 23.93 | +6.640% | 798,568 | -30.631% | |
| 2026-02-24 | 21.92 | 22.70 | 21.39 | 22.44 | +0.945% | 606,391 | -26.025% | |
| 2026-02-23 | 22.88 | 23.17 | 22.08 | 22.23 | -4.756% | 720,456 | -25.326% | |
| 2026-02-20 | 23.21 | 23.92 | 23.08 | 23.34 | +1.302% | 675,641 | -28.877% | |
| 2026-02-19 | 22.12 | 23.12 | 21.88 | 23.04 | +1.141% | 722,664 | -27.951% | |
| 2026-02-18 | 23.04 | 23.71 | 22.50 | 22.78 | -1.895% | 864,462 | -27.129% | |
| 2026-02-17 | 23.24 | 23.67 | 22.77 | 23.22 | -2.926% | 851,973 | -28.510% | |
| 2026-02-13 | 22.97 | 24.09 | 22.75 | 23.92 | +7.361% | 1,264,624 | -30.602% | |
| 2026-02-12 | 22.99 | 23.10 | 21.94 | 22.28 | -3.341% | 955,202 | -25.494% | |
| 2026-02-11 | 24.16 | 24.16 | 22.71 | 23.05 | -3.998% | 1,162,214 | -27.983% | |
| 2026-02-10 | 24.15 | 24.85 | 23.98 | 24.01 | -3.341% | 808,036 | -30.862% | |
| 2026-02-09 | 23.13 | 24.98 | 22.75 | 24.84 | +3.500% | 1,236,569 | -33.172% | |
| 2026-02-06 | 21.08 | 24.29 | 21.01 | 24.00 | +22.262% | 2,901,122 | -30.833% | |
| 2026-02-05 | 22.08 | 22.27 | 19.17 | 19.63 | -17.659% | 3,735,731 | -15.436% | |
| 2026-02-04 | 24.05 | 24.12 | 22.44 | 23.84 | -2.971% | 3,816,872 | -30.369% | |
| 2026-02-03 | 25.74 | 25.74 | 23.41 | 24.57 | -4.136% | 2,647,187 | -32.438% | |
| 2026-02-02 | 25.63 | 26.91 | 25.32 | 25.63 | -5.703% | 2,127,966 | -35.232% | |
| 2026-01-30 | 25.62 | 27.41 | 25.59 | 27.18 | +3.859% | 1,428,728 | -38.926% | |
| 2026-01-29 | 28.44 | 28.47 | 25.52 | 26.17 | -10.438% | 2,920,503 | -36.569% | |
| 2026-01-28 | 30.09 | 30.25 | 28.97 | 29.22 | -1.583% | 1,431,824 | -43.190% | |
| 2026-01-27 | 29.45 | 29.71 | 28.93 | 29.69 | +0.678% | 1,879,925 | -44.089% | |
| 2026-01-26 | 29.26 | 29.97 | 29.14 | 29.49 | -1.140% | 1,386,704 | -43.710% | |
| 2026-01-23 | 29.41 | 30.73 | 29.12 | 29.83 | +1.394% | 1,471,552 | -44.351% | |
| 2026-01-22 | 29.86 | 30.01 | 29.20 | 29.42 | -3.064% | 1,175,957 | -43.576% | |
| 2026-01-21 | 29.88 | 30.66 | 29.00 | 30.35 | +2.017% | 1,890,139 | -45.305% | |
| 2026-01-20 | 30.57 | 30.65 | 29.46 | 29.75 | -6.652% | 1,756,510 | -44.202% | |
| 2026-01-16 | 31.57 | 31.93 | 30.97 | 31.87 | +1.303% | 1,515,635 | -47.913% | |
| 2026-01-15 | 32.59 | 32.59 | 31.37 | 31.46 | -4.580% | 1,312,777 | -47.235% | |
| 2026-01-14 | 32.90 | 34.70 | 32.55 | 32.97 | +2.710% | 2,096,990 | -49.651% | |
| 2026-01-13 | 30.79 | 32.22 | 30.66 | 32.10 | +5.350% | 1,135,388 | -48.287% | |
| 2026-01-12 | 29.47 | 30.73 | 29.21 | 30.47 | +2.870% | 1,131,471 | -45.520% | |
| 2026-01-09 | 31.12 | 31.21 | 29.25 | 29.62 | -5.003% | 1,355,793 | -43.957% | |
| 2026-01-08 | 30.02 | 31.69 | 29.57 | 31.18 | +1.168% | 1,162,979 | -46.761% | |
| 2026-01-07 | 31.03 | 31.99 | 30.31 | 30.82 | +1.884% | 1,495,208 | -46.139% | |
| 2026-01-06 | 31.53 | 31.58 | 29.65 | 30.25 | -3.138% | 1,414,796 | -45.124% | |
| 2026-01-05 | 31.00 | 31.67 | 30.72 | 31.23 | +3.892% | 1,407,299 | -46.846% | |
| 2026-01-02 | 29.64 | 30.69 | 28.83 | 30.06 | +1.554% | 1,222,517 | -44.777% | |
| 2025-12-31 | 30.34 | 30.42 | 29.48 | 29.60 | -2.019% | 2,161,759 | -43.919% | |
| 2025-12-30 | 30.18 | 30.77 | 29.92 | 30.21 | +0.332% | 1,653,327 | -45.051% | |
| 2025-12-29 | 30.49 | 31.23 | 30.10 | 30.11 | -1.698% | 2,558,482 | -44.869% | |
| 2025-12-26 | 30.74 | 30.75 | 29.83 | 30.63 | -1.511% | 1,632,363 | -45.805% | |
| 2025-12-24 | 30.80 | 31.16 | 30.46 | 31.10 | +0.485% | 716,018 | -46.624% | |
| 2025-12-23 | 31.70 | 31.78 | 30.71 | 30.95 | -3.432% | 1,197,829 | -46.365% | |
| 2025-12-22 | 32.72 | 32.98 | 31.97 | 32.05 | +0.125% | 1,339,763 | -48.206% | |
| 2025-12-19 | 31.80 | 32.45 | 31.46 | 32.01 | +3.895% | 1,627,156 | -48.141% | |
| 2025-12-18 | 32.48 | 32.81 | 30.66 | 30.81 | -2.376% | 1,385,980 | -46.121% | |
| 2025-12-17 | 32.86 | 33.49 | 31.55 | 31.56 | -3.839% | 1,161,126 | -47.402% | |
| 2025-12-16 | 32.40 | 33.55 | 31.82 | 32.82 | +3.338% | 1,128,018 | -49.421% | |
| 2025-12-15 | 34.29 | 34.34 | 31.53 | 31.76 | -7.324% | 1,775,186 | -47.733% | |
| 2025-12-12 | 35.35 | 35.75 | 34.24 | 34.27 | -3.356% | 1,527,040 | -51.561% | |
| 2025-12-11 | 34.77 | 35.47 | 33.28 | 35.46 | -1.854% | 5,044,954 | -53.187% | |
| 2025-12-10 | 36.73 | 36.98 | 35.73 | 36.13 | -1.365% | 4,044,488 | -54.055% | |
| 2025-12-09 | 35.48 | 37.78 | 35.26 | 36.63 | +2.318% | 2,794,294 | -54.682% | |
| 2025-12-08 | 35.50 | 36.08 | 34.90 | 35.80 | +2.140% | 1,833,468 | -53.631% | 1-for-5 split |
| 2025-12-05 | 35.70 | 35.98 | 34.47 | 35.05 | -2.774% | 2,266,326 | -52.639% | |
| 2025-12-04 | 35.92 | 36.55 | 35.45 | 36.05 | -2.038% | 2,028,111 | -53.953% | |
| 2025-12-03 | 36.15 | 37.05 | 35.50 | 36.80 | +2.937% | 1,827,401 | -54.891% | |
| 2025-12-02 | 35.00 | 36.75 | 35.00 | 35.75 | +5.147% | 1,987,279 | -53.566% | |
| 2025-12-01 | 33.40 | 34.10 | 31.10 | 34.00 | -2.857% | 3,844,265 | -51.176% | |
| 2025-11-28 | 35.70 | 36.50 | 34.65 | 35.00 | -0.850% | 1,406,945 | -52.571% | |
| 2025-11-26 | 34.95 | 36.15 | 34.25 | 35.30 | +1.729% | 2,220,703 | -52.975% | |
| 2025-11-25 | 35.00 | 35.55 | 33.70 | 34.70 | -3.611% | 1,514,590 | -52.161% | |
| 2025-11-24 | 34.40 | 36.05 | 33.45 | 36.00 | +5.417% | 2,355,096 | -53.889% | |
| 2025-11-21 | 34.55 | 35.98 | 33.30 | 34.15 | -3.258% | 2,780,903 | -51.391% | |
| 2025-11-20 | 38.10 | 38.35 | 34.26 | 35.30 | -6.490% | 2,621,275 | -52.975% | |
| 2025-11-19 | 40.65 | 40.90 | 36.87 | 37.75 | -8.926% | 2,442,520 | -56.026% | |
| 2025-11-18 | 39.40 | 42.50 | 39.39 | 41.45 | +5.203% | 2,099,377 | -59.952% | |
| 2025-11-17 | 39.40 | 40.92 | 38.25 | 39.40 | -1.500% | 3,655,461 | -57.868% | |
| 2025-11-14 | 40.00 | 41.73 | 39.05 | 40.00 | -3.962% | 3,571,601 | -58.500% | |
| 2025-11-13 | 44.40 | 44.92 | 41.35 | 41.65 | -8.462% | 2,891,415 | -60.144% | |
| 2025-11-12 | 47.20 | 47.42 | 44.60 | 45.50 | -2.570% | 1,755,833 | -63.516% | |
| 2025-11-11 | 47.65 | 48.20 | 46.70 | 46.70 | -2.810% | 1,366,892 | -64.454% | |
| 2025-11-10 | 49.65 | 49.75 | 47.30 | 48.05 | -0.620% | 1,892,811 | -65.453% | |
| 2025-11-07 | 44.75 | 48.65 | 44.25 | 48.35 | +1.363% | 2,997,188 | -65.667% | |
| 2025-11-06 | 50.35 | 50.40 | 47.25 | 47.70 | -8.004% | 2,181,904 | -65.199% | |
| 2025-11-05 | 50.75 | 51.85 | 50.33 | 51.85 | +3.287% | 1,657,799 | -67.985% | |
| 2025-11-04 | 51.90 | 52.44 | 50.00 | 50.20 | -6.343% | 2,502,838 | -66.932% | |
| 2025-11-03 | 53.45 | 54.50 | 52.70 | 53.60 | -1.561% | 2,058,618 | -69.030% | |
| 2025-10-31 | 54.25 | 55.55 | 53.13 | 54.45 | +6.244% | 2,401,546 | -69.513% | |
| 2025-10-30 | 54.40 | 54.59 | 51.25 | 51.25 | -9.131% | 2,609,008 | -67.610% | |
| 2025-10-29 | 58.15 | 58.42 | 56.20 | 56.40 | -3.009% | 1,851,104 | -70.567% | |
| 2025-10-28 | 59.85 | 60.33 | 58.13 | 58.15 | -3.164% | 1,381,901 | -71.453% | |
| 2025-10-27 | 60.40 | 60.54 | 59.55 | 60.05 | +2.387% | 1,735,019 | -72.356% | |
| 2025-10-24 | 58.90 | 59.15 | 58.17 | 58.65 | +1.735% | 1,487,342 | -71.697% | |
| 2025-10-23 | 57.80 | 58.45 | 56.55 | 57.65 | -0.689% | 1,975,385 | -71.206% | |
| 2025-10-22 | 60.45 | 61.13 | 57.23 | 58.05 | -5.916% | 2,127,808 | -71.404% | |
| 2025-10-21 | 60.25 | 62.30 | 59.95 | 61.70 | +1.564% | 1,472,996 | -73.096% | |
| 2025-10-20 | 60.75 | 62.13 | 60.25 | 60.75 | +2.445% | 1,974,230 | -72.675% | |
| 2025-10-17 | 57.30 | 59.80 | 57.15 | 59.30 | +1.978% | 2,722,591 | -72.007% | |
| 2025-10-16 | 61.25 | 61.55 | 57.85 | 58.15 | -8.569% | 2,522,332 | -71.453% | |
| 2025-10-15 | 64.95 | 65.95 | 63.16 | 63.60 | -1.089% | 1,804,924 | -73.899% | |
| 2025-10-14 | 64.45 | 66.67 | 63.60 | 64.30 | -4.315% | 1,750,254 | -74.184% | |
| 2025-10-13 | 65.20 | 67.25 | 64.21 | 67.20 | +3.544% | 1,456,428 | -75.298% | |
| 2025-10-10 | 68.25 | 68.45 | 64.51 | 64.90 | -4.348% | 2,365,663 | -74.422% | |
| 2025-10-09 | 69.25 | 69.47 | 67.35 | 67.85 | -2.863% | 1,489,950 | -75.534% | |
| 2025-10-08 | 70.85 | 70.90 | 68.10 | 69.85 | +0.721% | 1,861,647 | -76.235% | |
| 2025-10-07 | 75.00 | 75.05 | 69.31 | 69.35 | -7.656% | 1,925,409 | -76.063% | |
| 2025-10-06 | 75.55 | 75.90 | 74.25 | 75.10 | +1.900% | 1,382,492 | -77.896% | |
| 2025-10-03 | 73.58 | 74.70 | 72.38 | 73.70 | +0.068% | 1,451,421 | -77.476% | |
| 2025-10-02 | 72.95 | 73.85 | 72.25 | 73.65 | +2.648% | 1,532,737 | -77.461% | |
| 2025-10-01 | 70.90 | 72.35 | 70.90 | 71.75 | +2.794% | 1,580,727 | -76.864% | |
| 2025-09-30 | 69.50 | 70.03 | 68.90 | 69.80 | -0.499% | 1,254,706 | -76.218% | |
| 2025-09-29 | 68.45 | 70.30 | 67.92 | 70.15 | +3.849% | 2,429,248 | -76.336% | |
| 2025-09-26 | 66.10 | 67.75 | 65.37 | 67.55 | +2.426% | 2,896,653 | -75.426% | |
| 2025-09-25 | 69.55 | 69.55 | 64.13 | 65.95 | -13.109% | 3,949,372 | -74.829% | |
| 2025-09-24 | 77.75 | 78.93 | 75.85 | 75.90 | -1.493% | 2,365,077 | -78.129% | |
| 2025-09-23 | 79.00 | 79.30 | 77.00 | 77.05 | -2.034% | 1,837,283 | -78.456% | |
| 2025-09-22 | 78.90 | 79.70 | 77.11 | 78.65 | -1.933% | 1,963,502 | -78.894% | |
| 2025-09-19 | 80.90 | 81.65 | 78.70 | 80.20 | -0.988% | 1,646,996 | -79.302% | |
| 2025-09-18 | 79.30 | 82.10 | 79.25 | 81.00 | +3.647% | 2,086,914 | -79.506% | |
| 2025-09-17 | 79.00 | 79.85 | 76.75 | 78.15 | -1.013% | 1,628,302 | -78.759% | |
| 2025-09-16 | 77.75 | 79.04 | 77.05 | 78.95 | +1.871% | 1,071,958 | -78.974% | |
| 2025-09-15 | 77.80 | 78.05 | 76.03 | 77.50 | -0.641% | 1,447,041 | -78.581% | |
| 2025-09-12 | 77.50 | 78.88 | 77.35 | 78.00 | +1.430% | 1,465,991 | -78.718% | |
| 2025-09-11 | 77.00 | 77.65 | 76.17 | 76.90 | 0.000% | 1,253,457 | -78.414% | |
| 2025-09-10 | 77.90 | 79.50 | 75.85 | 76.90 | -0.389% | 1,394,084 | -78.414% | |
| 2025-09-09 | 77.35 | 77.80 | 76.30 | 77.20 | -0.194% | 1,131,735 | -78.497% | |
| 2025-09-08 | 76.80 | 77.85 | 75.50 | 77.35 | -0.960% | 1,862,055 | -78.539% | |
| 2025-09-05 | 77.95 | 78.25 | 74.85 | 78.10 | +2.359% | 1,523,501 | -78.745% | |
| 2025-09-04 | 76.75 | 77.45 | 74.22 | 76.30 | -0.780% | 2,370,391 | -78.244% | |
| 2025-09-03 | 79.20 | 79.65 | 76.30 | 76.90 | -2.720% | 1,668,876 | -78.414% | |
| 2025-09-02 | 77.50 | 80.22 | 77.08 | 79.05 | +2.000% | 2,560,898 | -79.001% | |
| 2025-08-29 | 77.55 | 78.70 | 77.20 | 77.50 | -1.274% | 2,661,951 | -78.581% | |
| 2025-08-28 | 80.25 | 80.50 | 78.05 | 78.50 | -7.320% | 2,280,070 | -78.854% | |
| 2025-08-27 | 86.28 | 86.70 | 84.65 | 84.70 | -2.250% | 1,828,039 | -80.401% | |
| 2025-08-26 | 84.55 | 86.70 | 84.17 | 86.65 | +2.363% | 1,353,786 | -80.842% | |
| 2025-08-25 | 85.05 | 86.38 | 83.75 | 84.65 | -3.533% | 1,783,674 | -80.390% | |
| 2025-08-22 | 83.00 | 88.08 | 82.39 | 87.75 | +5.153% | 2,693,893 | -81.083% | |
| 2025-08-21 | 83.95 | 84.70 | 82.80 | 83.45 | -1.766% | 1,220,872 | -80.108% | |
| 2025-08-20 | 83.70 | 85.10 | 80.50 | 84.95 | +2.226% | 2,219,129 | -80.459% | |
| 2025-08-19 | 89.15 | 89.50 | 82.26 | 83.10 | -6.891% | 3,387,496 | -80.024% | |
| 2025-08-18 | 88.25 | 89.95 | 87.85 | 89.25 | -0.056% | 1,497,628 | -81.401% | |
| 2025-08-15 | 91.00 | 91.10 | 87.95 | 89.30 | -1.976% | 2,018,236 | -81.411% | |
| 2025-08-14 | 92.70 | 92.95 | 89.20 | 91.10 | -4.156% | 2,407,318 | -81.778% | |
| 2025-08-13 | 96.58 | 97.05 | 93.58 | 95.05 | -0.938% | 2,056,909 | -82.536% | |
| 2025-08-12 | 97.20 | 97.38 | 95.00 | 95.95 | -1.031% | 1,421,857 | -82.699% | |
| 2025-08-11 | 97.50 | 99.45 | 96.65 | 96.95 | +1.253% | 2,103,032 | -82.878% | |
| 2025-08-08 | 96.15 | 97.80 | 94.30 | 95.75 | -0.931% | 1,628,091 | -82.663% | |
| 2025-08-07 | 94.65 | 97.10 | 94.55 | 96.65 | +3.203% | 1,682,060 | -82.825% | |
| 2025-08-06 | 91.80 | 93.75 | 91.33 | 93.65 | +2.071% | 1,428,356 | -82.274% | |
| 2025-08-05 | 93.50 | 94.25 | 91.35 | 91.75 | -2.756% | 1,782,229 | -81.907% | |
| 2025-08-04 | 91.00 | 94.45 | 89.55 | 94.35 | +5.596% | 2,927,208 | -82.406% | |
| 2025-08-01 | 95.25 | 95.45 | 89.20 | 89.35 | -8.359% | 5,289,583 | -81.421% | |
| 2025-07-31 | 97.30 | 99.33 | 96.55 | 97.50 | -4.365% | 2,907,956 | -82.974% | |
| 2025-07-30 | 102.05 | 104.15 | 101.45 | 101.95 | +0.049% | 2,683,079 | -83.718% | |
| 2025-07-29 | 104.63 | 104.65 | 100.85 | 101.90 | -1.783% | 3,054,983 | -83.710% | |
| 2025-07-28 | 106.60 | 106.70 | 103.75 | 103.75 | -0.384% | 2,636,111 | -84.000% | |
| 2025-07-25 | 104.15 | 105.30 | 103.20 | 104.15 | -2.023% | 2,944,004 | -84.061% | |
| 2025-07-24 | 106.25 | 107.44 | 104.12 | 106.30 | +0.520% | 1,895,463 | -84.384% | |
| 2025-07-23 | 108.08 | 108.25 | 104.15 | 105.75 | -2.803% | 2,918,958 | -84.303% | |
| 2025-07-22 | 109.45 | 110.45 | 105.75 | 108.80 | +0.230% | 1,938,391 | -84.743% | |
| 2025-07-21 | 109.45 | 110.90 | 108.45 | 108.55 | +0.138% | 2,090,625 | -84.708% | |
| 2025-07-18 | 114.50 | 114.75 | 107.50 | 108.40 | -5.037% | 3,365,393 | -84.686% | |
| 2025-07-17 | 114.00 | 114.80 | 112.95 | 114.15 | -0.131% | 1,599,737 | -85.458% | |
| 2025-07-16 | 113.20 | 114.55 | 112.70 | 114.30 | +2.054% | 1,533,690 | -85.477% | |
| 2025-07-15 | 112.30 | 113.80 | 111.75 | 112.00 | -0.841% | 1,869,555 | -85.179% | |
| 2025-07-14 | 112.30 | 113.44 | 111.60 | 112.95 | +2.356% | 2,440,773 | -85.303% | |
| 2025-07-11 | 109.60 | 110.55 | 108.45 | 110.35 | +1.940% | 2,201,717 | -84.957% | |
| 2025-07-10 | 106.70 | 108.25 | 106.45 | 108.25 | +1.216% | 1,762,482 | -84.665% | |
| 2025-07-09 | 104.65 | 107.10 | 103.66 | 106.95 | +2.985% | 2,052,133 | -84.479% | |
| 2025-07-08 | 104.10 | 104.55 | 102.88 | 103.85 | +0.581% | 2,119,028 | -84.015% | |
| 2025-07-07 | 104.38 | 105.08 | 103.25 | 103.25 | -1.149% | 2,899,000 | -83.923% | |
| 2025-07-03 | 104.10 | 105.55 | 104.00 | 104.45 | -5.475% | 2,016,847 | -84.107% | |
| 2025-07-02 | 106.75 | 110.85 | 106.17 | 110.50 | +5.792% | 2,881,793 | -84.977% | |
| 2025-07-01 | 109.75 | 109.95 | 104.42 | 104.45 | -5.774% | 3,385,864 | -84.107% | |
| 2025-06-30 | 108.35 | 111.10 | 107.17 | 110.85 | +3.550% | 2,547,250 | -85.025% | |
| 2025-06-27 | 107.80 | 109.25 | 107.05 | 107.05 | -0.604% | 1,929,237 | -84.493% | |
| 2025-06-26 | 107.55 | 108.40 | 107.25 | 107.70 | +0.093% | 1,338,203 | -84.587% | |
| 2025-06-25 | 106.95 | 107.75 | 105.90 | 107.60 | +2.233% | 1,468,444 | -84.572% | |
| 2025-06-24 | 104.45 | 106.60 | 103.85 | 105.25 | +2.333% | 1,705,538 | -84.228% | |
| 2025-06-23 | 101.70 | 103.45 | 100.55 | 102.85 | -0.339% | 1,811,604 | -83.860% | |
| 2025-06-20 | 104.00 | 104.65 | 102.06 | 103.20 | +0.438% | 1,451,701 | -83.915% | |
| 2025-06-18 | 103.25 | 104.20 | 102.42 | 102.75 | -1.439% | 1,289,857 | -83.844% | |
| 2025-06-17 | 104.40 | 104.95 | 102.25 | 104.25 | -1.325% | 1,588,225 | -84.077% | |
| 2025-06-16 | 106.60 | 106.79 | 104.67 | 105.65 | -0.095% | 1,695,426 | -84.288% | |
| 2025-06-13 | 103.80 | 105.75 | 102.65 | 105.75 | +0.714% | 1,352,533 | -84.303% | |
| 2025-06-12 | 104.40 | 107.05 | 103.50 | 105.00 | -0.990% | 1,261,831 | -84.190% | |
| 2025-06-11 | 106.60 | 106.80 | 104.80 | 106.05 | -0.188% | 1,581,458 | -84.347% | |
| 2025-06-10 | 106.50 | 106.60 | 105.05 | 106.25 | +0.189% | 1,464,185 | -84.376% | |
| 2025-06-09 | 104.25 | 106.40 | 103.57 | 106.05 | +3.011% | 2,489,865 | -84.347% | |
| 2025-06-06 | 103.75 | 104.29 | 101.70 | 102.95 | +1.579% | 2,841,534 | -83.876% | |
| 2025-06-05 | 104.67 | 104.90 | 100.19 | 101.35 | -8.653% | 3,488,760 | -83.621% | |
| 2025-06-04 | 112.05 | 112.30 | 110.25 | 110.95 | -1.114% | 3,219,766 | -85.038% | |
| 2025-06-03 | 110.75 | 112.60 | 109.17 | 112.20 | +2.747% | 3,089,922 | -85.205% | |
| 2025-06-02 | 108.00 | 110.30 | 107.88 | 109.20 | +1.346% | 2,927,179 | -84.799% | |
| 2025-05-30 | 108.20 | 108.85 | 105.30 | 107.75 | -0.508% | 2,033,168 | -84.594% | |
| 2025-05-29 | 108.38 | 109.10 | 106.00 | 108.30 | +1.786% | 1,998,969 | -84.672% | |
| 2025-05-28 | 107.65 | 108.15 | 104.75 | 106.40 | -1.935% | 2,298,739 | -84.398% | |
| 2025-05-27 | 110.50 | 110.65 | 106.20 | 108.50 | +0.836% | 3,100,759 | -84.700% | |
| 2025-05-23 | 113.40 | 113.50 | 106.45 | 107.60 | -6.759% | 3,765,728 | -84.572% | |
| 2025-05-22 | 118.70 | 121.17 | 115.22 | 115.40 | -0.517% | 2,026,895 | -85.615% | |
| 2025-05-21 | 119.05 | 120.45 | 114.25 | 116.00 | -2.480% | 2,318,056 | -85.690% | |
| 2025-05-20 | 118.15 | 119.10 | 116.72 | 118.95 | +0.848% | 1,599,736 | -86.045% | |
| 2025-05-19 | 113.20 | 118.00 | 113.00 | 117.95 | +3.058% | 1,841,448 | -85.926% | |
| 2025-05-16 | 114.50 | 116.15 | 111.50 | 114.45 | +0.748% | 1,730,715 | -85.496% | |
| 2025-05-15 | 117.38 | 118.20 | 112.87 | 113.60 | -4.216% | 2,038,233 | -85.387% | |
| 2025-05-14 | 119.35 | 120.40 | 116.97 | 118.60 | -0.545% | 1,671,706 | -86.003% | |
| 2025-05-13 | 117.15 | 119.55 | 115.13 | 119.25 | +3.426% | 1,958,073 | -86.080% | |
| 2025-05-12 | 119.40 | 119.45 | 114.25 | 115.30 | -1.956% | 3,254,513 | -85.603% | |
| 2025-05-09 | 119.15 | 120.60 | 115.72 | 117.60 | -0.085% | 3,264,486 | -85.884% | |
| 2025-05-08 | 117.05 | 119.05 | 116.15 | 117.70 | -6.290% | 2,634,147 | -85.896% | |
| 2025-05-07 | 125.85 | 126.40 | 124.51 | 125.60 | +1.700% | 3,295,346 | -86.783% | |
| 2025-05-06 | 121.40 | 124.10 | 121.22 | 123.50 | +0.203% | 1,906,108 | -86.559% | |
| 2025-05-05 | 122.90 | 124.80 | 120.10 | 123.25 | -1.949% | 2,226,559 | -86.531% | |
| 2025-05-02 | 125.15 | 126.50 | 124.25 | 125.70 | +2.654% | 1,876,932 | -86.794% | |
| 2025-05-01 | 124.40 | 125.70 | 122.22 | 122.45 | +0.616% | 1,572,905 | -86.443% | |
| 2025-04-30 | 120.20 | 122.50 | 117.07 | 121.70 | +0.041% | 1,193,112 | -86.360% | |
| 2025-04-29 | 118.50 | 122.05 | 117.97 | 121.65 | +2.658% | 1,246,463 | -86.354% | |
| 2025-04-28 | 119.38 | 119.45 | 114.36 | 118.50 | +0.466% | 1,512,002 | -85.992% | |
| 2025-04-25 | 115.65 | 118.46 | 115.60 | 117.95 | +3.058% | 1,637,126 | -85.926% | |
| 2025-04-24 | 113.00 | 114.70 | 112.67 | 114.45 | +1.149% | 888,896 | -85.496% | |
| 2025-04-23 | 114.55 | 114.75 | 111.50 | 113.15 | +0.847% | 1,210,417 | -85.329% | |
| 2025-04-22 | 109.60 | 113.10 | 109.22 | 112.20 | +5.402% | 1,365,928 | -85.205% | |
| 2025-04-21 | 108.75 | 109.40 | 104.10 | 106.45 | +0.283% | 1,556,467 | -84.406% | |
| 2025-04-17 | 105.10 | 106.50 | 103.00 | 106.15 | +1.920% | 948,565 | -84.362% | |
| 2025-04-16 | 102.25 | 105.30 | 102.10 | 104.15 | +0.482% | 1,024,532 | -84.061% | |
| 2025-04-15 | 103.35 | 104.70 | 102.60 | 103.65 | 0.000% | 1,083,658 | -83.985% |