Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,898	0	0	3,516

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.95	0%	2	71	12-09	MSTY1280121C00030000
28 C	0	0%	0			MSTY1280121C00028000
27 C	0	0%	0			MSTY1280121C00027000
26 C	0	0%	0			MSTY1280121C00026000
25 C	0.60	0%	1	54	12-12	MSTY1280121C00025000
24 C	0.75	+150.00%	12	333	12-15	MSTY1280121C00024000
23 C	0	0%	0			MSTY1280121C00023000
22 C	0	0%	0			MSTY1280121C00022000
21 C	0	0%	0			MSTY1280121C00021000
20 C	0	0%	0			MSTY1280121C00020000
19 C	0	0%	0			MSTY1280121C00019000
18 C	0	0%	0			MSTY1280121C00018000
17 C	2.00	0%	10	38	12-09	MSTY1280121C00017000
16 C	0	0%	0			MSTY1280121C00016000
15 C	0.50	+900.00%	3	274	12-15	MSTY1280121C00015000
14 C	0.45	-16.67%	5	428	12-15	MSTY1280121C00014000
13 C	0	0%	0			MSTY1280121C00013000
12 C	0.50	0%	1	50	12-15	MSTY1280121C00012000
11 C	0	0%	0			MSTY1280121C00011000
10 C	0.45	0%	1	1,753	12-08	MSTY1280121C00010000
9 C	1.00	0%	1	112	12-10	MSTY1280121C00009000
8 C	0	0%	0			MSTY1280121C00008000
7 C	0.80	+26.98%	1	774	12-12	MSTY1280121C00007000
6 C	0.05	0%	2	5	12-08	MSTY1280121C00006000
5 C	0	0%	0			MSTY1280121C00005000
4 C	4.50	0%	15	6	12-10	MSTY1280121C00004000
3 C	0	0%	0			MSTY1280121C00003000
2 C	0	0%	0			MSTY1280121C00002000
1 C	0	0%	0			MSTY1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	25.75	0%	1	17	12-10	MSTY1280121P00030000
28 P	0	0%	0			MSTY1280121P00028000
27 P	0	0%	0			MSTY1280121P00027000
26 P	0	0%	0			MSTY1280121P00026000
25 P	20.50	-6.82%	1	74	12-10	MSTY1280121P00025000
24 P	0	0%	0			MSTY1280121P00024000
23 P	20.00	0%	1	7	12-08	MSTY1280121P00023000
22 P	0	0%	0			MSTY1280121P00022000
21 P	0	0%	0			MSTY1280121P00021000
20 P	0	0%	0			MSTY1280121P00020000
19 P	0	0%	0			MSTY1280121P00019000
18 P	0	0%	0			MSTY1280121P00018000
17 P	0	0%	0			MSTY1280121P00017000
16 P	0	0%	0			MSTY1280121P00016000
15 P	11.70	+17.35%	43	97	12-10	MSTY1280121P00015000
14 P	11.50	0%	1	286	12-08	MSTY1280121P00014000
13 P	11.00	0%	1	86	12-08	MSTY1280121P00013000
12 P	8.20	0%	8	521	12-10	MSTY1280121P00012000
11 P	0	0%	0			MSTY1280121P00011000
10 P	7.60	0.00%	5	1,375	12-11	MSTY1280121P00010000
9 P	8.50	0%	1	308	12-09	MSTY1280121P00009000
8 P	0	0%	0			MSTY1280121P00008000
7 P	0	0%	0			MSTY1280121P00007000
6 P	0	0%	0			MSTY1280121P00006000
5 P	3.60	0%	30	189	12-09	MSTY1280121P00005000
4 P	0	0%	0			MSTY1280121P00004000
3 P	0	0%	0			MSTY1280121P00003000
2 P	0	0%	0			MSTY1280121P00002000
1 P	0.60	0.00%	20	556	12-09	MSTY1280121P00001000

.dark-mode .vkWDQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkWDQ3{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF