Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,560	0	0	1,876

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			MSTY1270115C00030000
28 C	0	0%	0			MSTY1270115C00028000
27 C	0	0%	0			MSTY1270115C00027000
26 C	0	0%	0			MSTY1270115C00026000
25 C	0	0%	0			MSTY1270115C00025000
24 C	0	0%	0			MSTY1270115C00024000
23 C	0	0%	0			MSTY1270115C00023000
22 C	0	0%	0			MSTY1270115C00022000
21 C	0	0%	0			MSTY1270115C00021000
20 C	0.50	0%	3	341	12-08	MSTY1270115C00020000
19 C	0	0%	0			MSTY1270115C00019000
18 C	0	0%	0			MSTY1270115C00018000
17 C	0	0%	0			MSTY1270115C00017000
16 C	0	0%	0			MSTY1270115C00016000
15 C	0.07	0%	1	316	12-09	MSTY1270115C00015000
14 C	0	0%	0			MSTY1270115C00014000
13 C	0.30	0%	1	391	12-15	MSTY1270115C00013000
12 C	0	0%	0			MSTY1270115C00012000
11 C	0.05	0%	1	1,279	12-09	MSTY1270115C00011000
10 C	0.45	-6.25%	44	1,230	12-15	MSTY1270115C00010000
9 C	0.80	+33.33%	7	1,201	12-11	MSTY1270115C00009000
8 C	0.80	+45.45%	6	502	12-12	MSTY1270115C00008000
7 C	0.78	+4.00%	10	300	12-12	MSTY1270115C00007000
6 C	0	0%	0			MSTY1270115C00006000
5 C	0	0%	0			MSTY1270115C00005000
4 C	0	0%	0			MSTY1270115C00004000
3 C	0	0%	0			MSTY1270115C00003000
2 C	0	0%	0			MSTY1270115C00002000
1 C	0	0%	0			MSTY1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			MSTY1270115P00030000
28 P	0	0%	0			MSTY1270115P00028000
27 P	0	0%	0			MSTY1270115P00027000
26 P	0	0%	0			MSTY1270115P00026000
25 P	0	0%	0			MSTY1270115P00025000
24 P	0	0%	0			MSTY1270115P00024000
23 P	18.71	-6.45%	1	28	12-12	MSTY1270115P00023000
22 P	17.25	-4.01%	35	39	12-10	MSTY1270115P00022000
21 P	0	0%	0			MSTY1270115P00021000
20 P	15.25	0%	35	149	12-10	MSTY1270115P00020000
19 P	0	0%	0			MSTY1270115P00019000
18 P	13.60	-12.26%	1	39	12-10	MSTY1270115P00018000
17 P	13.06	-5.36%	4	37	12-11	MSTY1270115P00017000
16 P	12.60	0%	1	105	12-11	MSTY1270115P00016000
15 P	0	0%	0			MSTY1270115P00015000
14 P	10.10	0%	1	183	12-11	MSTY1270115P00014000
13 P	9.70	0%	1	62	12-08	MSTY1270115P00013000
12 P	8.50	0.00%	250	323	12-11	MSTY1270115P00012000
11 P	0	0%	0			MSTY1270115P00011000
10 P	6.35	0%	10	238	12-11	MSTY1270115P00010000
9 P	0	0%	0			MSTY1270115P00009000
8 P	4.50	0%	451	519	12-10	MSTY1270115P00008000
7 P	3.60	-8.86%	5	63	12-10	MSTY1270115P00007000
6 P	3.11	0%	10	28	12-09	MSTY1270115P00006000
5 P	1.00	0%	5	63	12-08	MSTY1270115P00005000
4 P	0	0%	0			MSTY1270115P00004000
3 P	0	0%	0			MSTY1270115P00003000
2 P	0	0%	0			MSTY1270115P00002000
1 P	0	0%	0			MSTY1270115P00001000

.dark-mode .SQ6fb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQ6fb0{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF