Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 22, 2026 11:37:46 AM EDT

405.78USD-0.123%(-0.50)127,063

404.77Bid 430.50Ask 25.73Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

410.00USD+0.916%(+3.72)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

406.28USD+0.006%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

MSI Max Pain Summary

The max pain for MSI on August 21st, 2026 is $400.00.

MSI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	145	1,450	137	1,108	400.00	0.78	+1.44%
Sep 18, 2026	25	54	40	24	410.00	0.81	-1.03%
Oct 16, 2026	162	1,828	150	823	400.00	0.49	+1.44%
Jan 15, 2027	1,907	1,859	31	217	380.00	0.07	+6.78%
Totals	2,239 7,430 H	5,191	358 2,530 H	2,172		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia