Dark

Check out our API

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 22, 2026 11:39:01 AM EDT

405.74USD-0.133%(-0.54)128,236

404.77Bid 405.85Ask 1.08Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

410.00USD+0.916%(+3.72)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

406.28USD+0.006%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
145	1,450	137	1,108

MSI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MSI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSI Aug 21, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

MSI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			MSI260821C00550000
540 C	0	0%	0			MSI260821C00540000
530 C	0.60	+1,100.00%	1	1	07-21	MSI260821C00530000
520 C	0	0%	0			MSI260821C00520000
510 C	0	0%	0			MSI260821C00510000
500 C	1.00	-43.82%	2	15	07-20	MSI260821C00500000
490 C	1.31	-28.80%	1	17	07-14	MSI260821C00490000
480 C	2.90	-38.30%	1	16	06-22	MSI260821C00480000
470 C	2.00	+3.63%	3	14	07-21	MSI260821C00470000
460 C	1.70	-27.35%	2	124	07-21	MSI260821C00460000
450 C	2.80	-30.00%	3	199	07-21	MSI260821C00450000
440 C	4.60	-19.30%	92	582	07-21	MSI260821C00440000
430 C	6.10	-33.70%	6	144	07-21	MSI260821C00430000
420 C	9.20	-23.97%	68	295	07-21	MSI260821C00420000
410 C	14.20	-18.86%	38	43	07-21	MSI260821C00410000
400 C	19.20	-45.45%	18	143	07-21	MSI260821C00400000
390 C	0	0%	0			MSI260821C00390000
380 C	32.93	-6.18%	1	2	07-21	MSI260821C00380000
370 C	0	0%	0			MSI260821C00370000
360 C	0	0%	0			MSI260821C00360000
350 C	0	0%	0			MSI260821C00350000
340 C	66.80	0%	2	0	07-21	MSI260821C00340000
330 C	0	0%	0			MSI260821C00330000
320 C	0	0%	0			MSI260821C00320000
310 C	0	0%	0			MSI260821C00310000
300 C	0	0%	0			MSI260821C00300000
290 C	0	0%	0			MSI260821C00290000
280 C	0	0%	0			MSI260821C00280000
270 C	0	0%	0			MSI260821C00270000
260 C	0	0%	0			MSI260821C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			MSI260821P00550000
540 P	0	0%	0			MSI260821P00540000
530 P	0	0%	0			MSI260821P00530000
520 P	0	0%	0			MSI260821P00520000
510 P	0	0%	0			MSI260821P00510000
500 P	0	0%	0			MSI260821P00500000
490 P	0	0%	0			MSI260821P00490000
480 P	0	0%	0			MSI260821P00480000
470 P	0	0%	0			MSI260821P00470000
460 P	0	0%	0			MSI260821P00460000
450 P	0	0%	0			MSI260821P00450000
440 P	32.80	+30.16%	10	11	07-16	MSI260821P00440000
430 P	20.00	-18.37%	5	17	07-10	MSI260821P00430000
420 P	19.80	+9.09%	2	48	07-20	MSI260821P00420000
410 P	19.30	+33.10%	13	61	07-21	MSI260821P00410000
400 P	12.50	+20.19%	6	157	07-21	MSI260821P00400000
390 P	8.90	+25.35%	8	48	07-21	MSI260821P00390000
380 P	6.00	+5.63%	22	305	07-21	MSI260821P00380000
370 P	4.24	+8.16%	13	295	07-21	MSI260821P00370000
360 P	2.51	+14.09%	2	240	07-21	MSI260821P00360000
350 P	1.99	+32.67%	1	16	07-21	MSI260821P00350000
340 P	1.17	+23.16%	1	9	07-20	MSI260821P00340000
330 P	1.20	+73.91%	19	21	07-20	MSI260821P00330000
320 P	1.12	+86.67%	1	2	07-21	MSI260821P00320000
310 P	0	0%	0			MSI260821P00310000
300 P	0.82	-31.67%	1	4	07-21	MSI260821P00300000
290 P	0.10	0%	10	10	06-25	MSI260821P00290000
280 P	0.66	0%	1	1	06-22	MSI260821P00280000
270 P	0	0%	0			MSI260821P00270000
260 P	0	0%	0			MSI260821P00260000

Share