Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 22, 2026 11:39:01 AM EDT

405.74USD-0.133%(-0.54)127,903

404.77Bid 405.85Ask 1.08Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

410.00USD+0.916%(+3.72)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

406.28USD+0.006%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	1,828	150	823

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0.10	-80.00%	10	11	05-08	MSI261016C00620000
610 C	0.61	0%	3	3	07-16	MSI261016C00610000
600 C	0.15	0%	2	2	07-01	MSI261016C00600000
590 C	0	0%	0			MSI261016C00590000
580 C	0	0%	0			MSI261016C00580000
570 C	4.40	0%	4	4	03-12	MSI261016C00570000
560 C	2.00	-31.03%	3	4	06-02	MSI261016C00560000
550 C	1.30	-35.64%	6	20	06-12	MSI261016C00550000
540 C	1.64	-76.90%	5	65	05-20	MSI261016C00540000
530 C	1.15	-77.88%	3	15	05-11	MSI261016C00530000
520 C	1.55	-50.00%	2	184	06-18	MSI261016C00520000
510 C	1.50	-45.45%	6	136	07-20	MSI261016C00510000
500 C	1.40	-17.65%	1	170	07-21	MSI261016C00500000
490 C	3.14	-42.91%	163	170	07-14	MSI261016C00490000
480 C	2.65	-35.37%	1	17	07-21	MSI261016C00480000
470 C	4.40	0.00%	106	204	07-21	MSI261016C00470000
460 C	5.60	-19.89%	79	129	07-21	MSI261016C00460000
450 C	8.40	-23.64%	1	96	07-21	MSI261016C00450000
440 C	12.29	-14.65%	8	138	07-15	MSI261016C00440000
430 C	17.80	+14.10%	17	228	07-17	MSI261016C00430000
420 C	17.20	-15.27%	25	170	07-21	MSI261016C00420000
410 C	20.48	-20.62%	19	62	07-21	MSI261016C00410000
400 C	28.20	-8.44%	1	57	07-21	MSI261016C00400000
390 C	39.30	-7.57%	1	33	07-09	MSI261016C00390000
380 C	46.80	+23.94%	10	16	07-14	MSI261016C00380000
370 C	51.40	-5.58%	1	3	07-15	MSI261016C00370000
360 C	52.70	-15.71%	2	7	07-21	MSI261016C00360000
350 C	58.60	-23.55%	17	16	06-22	MSI261016C00350000
340 C	64.95	0%	8	8	05-11	MSI261016C00340000
330 C	122.00	-25.91%	1	2	04-16	MSI261016C00330000
320 C	90.70	+25.97%	1	1	05-18	MSI261016C00320000
310 C	0	0%	0			MSI261016C00310000
300 C	105.00	-11.95%	10	19	06-26	MSI261016C00300000
290 C	0	0%	0			MSI261016C00290000
280 C	0	0%	0			MSI261016C00280000
270 C	0	0%	0			MSI261016C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			MSI261016P00620000
610 P	0	0%	0			MSI261016P00610000
600 P	0	0%	0			MSI261016P00600000
590 P	0	0%	0			MSI261016P00590000
580 P	0	0%	0			MSI261016P00580000
570 P	165.50	0%	1	0	05-08	MSI261016P00570000
560 P	170.10	0%	1	0	05-08	MSI261016P00560000
550 P	80.10	+0.12%	1	1	03-04	MSI261016P00550000
540 P	74.30	0%	1	1	03-05	MSI261016P00540000
530 P	116.50	0%	1	0	05-08	MSI261016P00530000
520 P	0	0%	0			MSI261016P00520000
510 P	0	0%	0			MSI261016P00510000
500 P	0	0%	0			MSI261016P00500000
490 P	0	0%	0			MSI261016P00490000
480 P	84.15	-3.28%	1	16	05-13	MSI261016P00480000
470 P	86.90	+161.75%	2	2	05-08	MSI261016P00470000
460 P	40.60	+1.91%	1	14	05-04	MSI261016P00460000
450 P	30.00	-2.91%	1	9	04-21	MSI261016P00450000
440 P	28.00	-43.55%	2	30	07-07	MSI261016P00440000
430 P	35.90	-5.28%	10	9	06-29	MSI261016P00430000
420 P	29.40	+12.21%	5	28	07-21	MSI261016P00420000
410 P	21.20	+10.42%	16	40	07-20	MSI261016P00410000
400 P	19.55	-21.80%	2	93	07-21	MSI261016P00400000
390 P	12.70	+26.24%	1	138	07-16	MSI261016P00390000
380 P	12.00	+21.21%	5	249	07-21	MSI261016P00380000
370 P	8.78	+42.07%	2	21	07-21	MSI261016P00370000
360 P	4.36	-35.41%	2	156	07-14	MSI261016P00360000
350 P	3.69	-7.98%	1	114	07-06	MSI261016P00350000
340 P	3.10	-37.37%	4	9	07-01	MSI261016P00340000
330 P	1.60	-23.81%	1	19	07-07	MSI261016P00330000
320 P	1.00	-21.26%	5	14	07-13	MSI261016P00320000
310 P	1.29	0%	1	1	07-14	MSI261016P00310000
300 P	2.73	-17.27%	1	9	05-12	MSI261016P00300000
290 P	2.25	0%	1	0	04-02	MSI261016P00290000
280 P	1.95	0%	1	0	04-02	MSI261016P00280000
270 P	0	0%	0			MSI261016P00270000