MSI
Motorola Solutions, Inc. New
stockNYSE
At CloseOct 20, 2026 3:59:58 PM EDT
463.41USD+0.983%(+4.51)452,821
After-hoursOct 20, 2026 4:10:30 PM EDT
463.46USD+0.011%(+0.05)
MSI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 217,780, which is 48.85% of today’s total volume. Today’s Lit volume is 228,063 (51.15%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.35%, and the average Lit volume 55.65%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.85% | 217,780 | 44.35% |
| NYSE | 30.50% | 135,978 | 32.76% |
| Nasdaq GSM | 6.05% | 26,975 | 6.38% |
| IEX | 5.63% | 25,103 | 5.77% |
| Cboe BZX | 2.71% | 12,077 | 3.13% |
| NYSE Arca | 2.32% | 10,347 | 2.53% |
| Cboe EDGX | 1.17% | 5,202 | 1.36% |
| Cboe BYX | 0.64% | 2,836 | 0.90% |
| MEMX | 0.43% | 1,921 | 0.55% |
| Nasdaq BX | 0.34% | 1,533 | 0.52% |
| Nasdaq PHLX | 0.34% | 1,530 | 0.19% |
| Cboe EDGA | 0.29% | 1,285 | 0.54% |
| NYSE National | 0.22% | 997 | 0.48% |
| NYSE American | 0.17% | 765 | 0.17% |
| MIAX Pearl | 0.16% | 713 | 0.22% |
| CHX | 0.10% | 441 | 0.12% |
| TXSE | 0.08% | 360 | 0.01% |
MSI Volume by Exchange
Loading…
MSI Volume by Exchange
Loading…
MSI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | Nasdaq BX | Nasdaq PHLX | Cboe EDGA | NYSE National | NYSE American | MIAX Pearl | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.85 | 30.50 | 6.05 | 5.63 | 2.71 | 2.32 | 1.17 | 0.64 | 0.43 | 0.34 | 0.34 | 0.29 | 0.22 | 0.17 | 0.16 | 0.10 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 44.07 | 32.33 | 7.10 | 5.48 | 2.90 | 3.32 | 2.02 | 0.86 | 0.53 | 0.30 | 0.22 | 0.26 | 0.38 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 50.91 | 26.57 | 5.66 | 7.06 | 2.45 | 2.16 | 1.37 | 0.75 | 0.51 | 0.49 | 0.30 | 0.49 | 0.51 | 0.27 | 0.32 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 48.46 | 28.57 | 5.85 | 6.23 | 3.56 | 1.93 | 1.50 | 1.58 | 0.35 | 0.32 | 0.40 | 0.49 | 0.16 | 0.28 | 0.21 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 43.87 | 31.74 | 7.74 | 6.32 | 3.03 | 3.12 | 0.91 | 1.11 | 0.43 | 0.18 | 0.33 | 0.27 | 0.39 | 0.21 | 0.28 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 39.92 | 37.99 | 6.13 | 5.59 | 3.46 | 1.99 | 1.06 | 1.07 | 0.49 | 0.60 | 0.14 | 0.25 | 0.68 | 0.17 | 0.15 | 0.31 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 51.99 | 26.57 | 5.67 | 5.52 | 3.67 | 2.26 | 1.06 | 0.72 | 0.50 | 0.57 | 0.09 | 0.28 | 0.47 | 0.28 | 0.29 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 41.53 | 24.06 | 7.87 | 4.73 | 4.81 | 2.51 | 2.16 | 3.58 | 1.17 | 2.57 | 0.15 | 1.37 | 2.55 | 0.30 | 0.45 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 42.14 | 31.13 | 6.29 | 8.31 | 4.23 | 2.60 | 1.52 | 1.65 | 0.69 | 0.26 | 0.14 | 0.38 | 0.25 | 0.07 | 0.23 | 0.07 | 0.04 | 0.01 | 0.00 |
| 2026-10-07 | 46.51 | 31.64 | 4.81 | 7.30 | 2.97 | 1.54 | 0.99 | 1.22 | 0.54 | 0.77 | 0.13 | 0.48 | 0.56 | 0.17 | 0.26 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 44.83 | 36.82 | 7.18 | 4.36 | 2.00 | 1.73 | 0.87 | 0.40 | 0.33 | 0.27 | 0.15 | 0.31 | 0.28 | 0.18 | 0.17 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 42.03 | 27.99 | 6.81 | 4.95 | 2.71 | 8.34 | 1.64 | 1.66 | 0.53 | 0.72 | 0.25 | 0.64 | 0.94 | 0.27 | 0.22 | 0.27 | 0.02 | 0.00 | 0.00 |
| 2026-10-02 | 42.41 | 34.11 | 7.50 | 6.37 | 2.96 | 2.07 | 1.48 | 0.70 | 0.40 | 0.63 | 0.16 | 0.41 | 0.46 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 45.58 | 32.06 | 8.47 | 4.41 | 3.06 | 2.42 | 1.20 | 0.42 | 0.51 | 0.39 | 0.22 | 0.32 | 0.34 | 0.24 | 0.18 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-09-30 | 39.81 | 40.96 | 6.12 | 5.03 | 2.67 | 2.27 | 1.31 | 0.22 | 0.36 | 0.25 | 0.13 | 0.17 | 0.14 | 0.26 | 0.09 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 63.51 | 19.31 | 4.84 | 4.80 | 2.03 | 1.45 | 1.25 | 0.34 | 0.96 | 0.34 | 0.10 | 0.32 | 0.32 | 0.09 | 0.17 | 0.12 | 0.01 | 0.05 | 0.00 |
| 2026-09-28 | 43.94 | 33.24 | 7.16 | 4.91 | 3.61 | 1.99 | 1.77 | 0.38 | 0.57 | 0.80 | 0.57 | 0.36 | 0.27 | 0.16 | 0.11 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 41.30 | 33.84 | 7.73 | 4.95 | 5.59 | 2.33 | 1.51 | 0.57 | 0.48 | 0.18 | 0.10 | 0.27 | 0.39 | 0.21 | 0.25 | 0.22 | 0.01 | 0.07 | 0.00 |
| 2026-09-24 | 49.55 | 24.20 | 9.68 | 5.29 | 4.08 | 3.92 | 1.20 | 0.41 | 0.41 | 0.30 | 0.13 | 0.29 | 0.12 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 42.57 | 32.74 | 5.65 | 5.81 | 2.36 | 2.27 | 1.60 | 1.36 | 0.86 | 1.43 | 0.15 | 1.14 | 1.41 | 0.23 | 0.33 | 0.03 | 0.00 | 0.05 | 0.00 |
| 2026-09-22 | 47.09 | 28.88 | 7.11 | 8.69 | 2.63 | 2.57 | 1.21 | 0.26 | 0.67 | 0.11 | 0.16 | 0.16 | 0.10 | 0.09 | 0.19 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-09-21 | 45.43 | 34.99 | 6.62 | 4.59 | 2.83 | 2.12 | 1.13 | 0.55 | 0.47 | 0.11 | 0.11 | 0.34 | 0.14 | 0.09 | 0.40 | 0.03 | 0.06 | 0.01 | 0.00 |
| 2026-09-18 | 30.87 | 55.33 | 3.52 | 3.04 | 1.87 | 1.63 | 0.94 | 1.01 | 0.37 | 0.31 | 0.17 | 0.37 | 0.23 | 0.05 | 0.23 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-09-17 | 38.48 | 39.09 | 5.63 | 8.19 | 4.00 | 2.26 | 0.80 | 0.50 | 0.32 | 0.06 | 0.14 | 0.14 | 0.14 | 0.05 | 0.17 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 37.05 | 40.47 | 6.73 | 6.14 | 3.80 | 2.86 | 0.81 | 0.62 | 0.43 | 0.22 | 0.10 | 0.27 | 0.21 | 0.17 | 0.13 | 0.00 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|