Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 22, 2026 10:07:19 AM EDT

408.18USD+0.468%(+1.90)47,010

380.00Bid 430.50Ask 50.50Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

410.00USD-0.105%(-0.43)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

406.28USD+0.006%(+0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MSI Volume Jul 22, 2026 9:45:03 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE	56.67	9,943	35.57
Off Exchange¹	24.92	4,372	41.83
Nasdaq GSM	9.71	1,703	7.37
NYSE Arca	3.05	535	2.53
Cboe BZX	2.86	501	3.79
IEX	1.27	223	4.69
Cboe EDGX	0.89	156	1.29
Cboe BYX	0.24	42	0.55
MEMX	0.18	31	0.58
Nasdaq BX	0.14	25	0.39
NYSE American	0.05	8	0.10
NYSE National	0.03	5	0.33
Cboe EDGA	0.01	1	0.39
CHX	0.00	0	0.27
MIAX Pearl	0.00	0	0.20
Nasdaq PHLX	0.00	0	0.11
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSI Nutrition Facts

0.02 servings per container

Serving size

1.07M

Calories

17.55K

% Day

% Avg

NYSE 10K

56.67%

35.57%

Off Exchange¹ 4K

24.92%

41.83%

Nasdaq GSM 2K

9.71%

7.37%

NYSE Arca 535

3.05%

2.53%

Cboe BZX 501

2.86%

3.79%

IEX 223

1.27%

4.69%

Cboe EDGX 156

0.89%

1.29%

Cboe BYX 42

0.24%

0.55%

MEMX 31

0.18%

0.58%

Nasdaq BX 25

0.14%

0.39%

NYSE American 8

0.05%

0.10%

NYSE National 5

0.03%

0.33%

Cboe EDGA 1

0.01%

0.39%

CHX 0

0.00%

0.27%

MIAX Pearl 0

0.00%

0.20%

Nasdaq PHLX 0

0.00%

0.11%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,372, which is 24.92% of today's total volume.
Today's Lit volume is 13,173, which is 75.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.83%.
The average Lit volume has been 58.17%.

MSI Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

NYSE American