Dark

Check out our Dark Pool Levels

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 22, 2026 11:38:08 AM EDT

405.57USD-0.175%(-0.71)127,368

404.77Bid 405.85Ask 1.08Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

410.00USD+0.916%(+3.72)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

406.28USD+0.006%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	54	40	24

MSI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSI Sep 18, 2026 Exp. - Max Pain @ $410.00

Puts

Calls

MSI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			MSI260918C00550000
540 C	0	0%	0			MSI260918C00540000
530 C	0	0%	0			MSI260918C00530000
520 C	0	0%	0			MSI260918C00520000
510 C	0	0%	0			MSI260918C00510000
500 C	0	0%	0			MSI260918C00500000
490 C	0	0%	0			MSI260918C00490000
480 C	0	0%	0			MSI260918C00480000
470 C	0	0%	0			MSI260918C00470000
460 C	3.40	-32.00%	2	3	07-21	MSI260918C00460000
450 C	6.50	0%	3	3	07-20	MSI260918C00450000
440 C	8.75	0%	4	2	07-16	MSI260918C00440000
430 C	9.90	-28.26%	5	13	07-21	MSI260918C00430000
420 C	13.60	-20.00%	6	23	07-21	MSI260918C00420000
410 C	17.20	-19.25%	2	10	07-21	MSI260918C00410000
400 C	22.46	0%	4	4	07-21	MSI260918C00400000
390 C	0	0%	0			MSI260918C00390000
380 C	34.80	0%	2	1	07-21	MSI260918C00380000
370 C	42.00	0%	40	20	07-21	MSI260918C00370000
360 C	0	0%	0			MSI260918C00360000
350 C	0	0%	0			MSI260918C00350000
340 C	0	0%	0			MSI260918C00340000
330 C	0	0%	0			MSI260918C00330000
320 C	0	0%	0			MSI260918C00320000
310 C	0	0%	0			MSI260918C00310000
300 C	0	0%	0			MSI260918C00300000
290 C	0	0%	0			MSI260918C00290000
280 C	0	0%	0			MSI260918C00280000
270 C	0	0%	0			MSI260918C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			MSI260918P00550000
540 P	0	0%	0			MSI260918P00540000
530 P	0	0%	0			MSI260918P00530000
520 P	0	0%	0			MSI260918P00520000
510 P	0	0%	0			MSI260918P00510000
500 P	0	0%	0			MSI260918P00500000
490 P	0	0%	0			MSI260918P00490000
480 P	0	0%	0			MSI260918P00480000
470 P	0	0%	0			MSI260918P00470000
460 P	0	0%	0			MSI260918P00460000
450 P	0	0%	0			MSI260918P00450000
440 P	0	0%	0			MSI260918P00440000
430 P	24.80	0%	3	3	07-17	MSI260918P00430000
420 P	21.60	-8.09%	13	16	07-17	MSI260918P00420000
410 P	18.70	+15.36%	75	21	07-20	MSI260918P00410000
400 P	0	0%	0			MSI260918P00400000
390 P	0	0%	0			MSI260918P00390000
380 P	8.83	+26.14%	2	2	07-21	MSI260918P00380000
370 P	6.30	+43.18%	4	19	07-21	MSI260918P00370000
360 P	0	0%	0			MSI260918P00360000
350 P	3.00	+15.83%	1	2	07-21	MSI260918P00350000
340 P	2.06	0%	1	1	07-17	MSI260918P00340000
330 P	0	0%	0			MSI260918P00330000
320 P	0	0%	0			MSI260918P00320000
310 P	0	0%	0			MSI260918P00310000
300 P	0	0%	0			MSI260918P00300000
290 P	0	0%	0			MSI260918P00290000
280 P	0	0%	0			MSI260918P00280000
270 P	0	0%	0			MSI260918P00270000

Share