Dark

Check out our Level2View

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 22, 2026 11:39:01 AM EDT

405.74USD-0.133%(-0.54)128,236

404.77Bid 405.85Ask 1.08Spread

Pre-market

Jul 21, 2026 8:08:30 AM EDT

410.00USD+0.916%(+3.72)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

406.28USD+0.006%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,907	1,859	31	217

MSI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSI Jan 15, 2027 Exp. - Max Pain @ $380.00

Puts

Calls

MSI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	2.30	-2.13%	2	10	06-30	MSI270115C00600000
580 C	0	0%	0			MSI270115C00580000
560 C	4.00	+53.85%	1	6	07-07	MSI270115C00560000
540 C	6.23	0%	1	1	06-08	MSI270115C00540000
530 C	0	0%	0			MSI270115C00530000
520 C	10.90	0%	1	1	06-02	MSI270115C00520000
510 C	5.64	-23.06%	5	8	07-21	MSI270115C00510000
500 C	6.40	-46.67%	2	17	07-21	MSI270115C00500000
490 C	8.00	-21.57%	2	6	07-21	MSI270115C00490000
480 C	9.60	-8.57%	6	1,688	07-21	MSI270115C00480000
470 C	11.50	-23.84%	5	12	07-21	MSI270115C00470000
460 C	16.20	-8.99%	8	24	07-15	MSI270115C00460000
450 C	17.75	-7.55%	3	10	07-21	MSI270115C00450000
440 C	20.40	-11.92%	2	6	07-21	MSI270115C00440000
430 C	26.90	+7.17%	6	20	07-16	MSI270115C00430000
420 C	28.60	-3.38%	3	15	07-21	MSI270115C00420000
410 C	32.34	-12.12%	6	35	07-21	MSI270115C00410000
400 C	36.80	-18.58%	1	23	07-21	MSI270115C00400000
390 C	47.26	-11.99%	1	924	07-15	MSI270115C00390000
380 C	56.40	-13.20%	1	926	07-09	MSI270115C00380000
370 C	63.07	-14.19%	1	4	07-09	MSI270115C00370000
360 C	70.79	-11.49%	1	4	07-17	MSI270115C00360000
350 C	83.72	+1.56%	1	2	06-10	MSI270115C00350000
340 C	94.29	+7.00%	1	1	07-02	MSI270115C00340000
330 C	0	0%	0			MSI270115C00330000
320 C	0	0%	0			MSI270115C00320000
310 C	106.05	0%	1	1	06-29	MSI270115C00310000
300 C	113.00	-5.83%	4	21	07-21	MSI270115C00300000
290 C	0	0%	0			MSI270115C00290000
280 C	0	0%	0			MSI270115C00280000
270 C	0	0%	0			MSI270115C00270000
260 C	0	0%	0			MSI270115C00260000
250 C	170.65	0%	1	1	06-16	MSI270115C00250000
240 C	0	0%	0			MSI270115C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			MSI270115P00600000
580 P	0	0%	0			MSI270115P00580000
560 P	0	0%	0			MSI270115P00560000
540 P	0	0%	0			MSI270115P00540000
530 P	0	0%	0			MSI270115P00530000
520 P	0	0%	0			MSI270115P00520000
510 P	0	0%	0			MSI270115P00510000
500 P	0	0%	0			MSI270115P00500000
490 P	0	0%	0			MSI270115P00490000
480 P	0	0%	0			MSI270115P00480000
470 P	0	0%	0			MSI270115P00470000
460 P	0	0%	0			MSI270115P00460000
450 P	0	0%	0			MSI270115P00450000
440 P	58.20	0%	2	0	06-18	MSI270115P00440000
430 P	30.70	-30.86%	2	5	07-07	MSI270115P00430000
420 P	33.50	-2.90%	1	12	07-16	MSI270115P00420000
410 P	31.99	+18.66%	1	14	07-21	MSI270115P00410000
400 P	24.90	+5.06%	4	18	07-15	MSI270115P00400000
390 P	19.71	+22.42%	1	4	07-15	MSI270115P00390000
380 P	16.18	-32.02%	1	2	07-20	MSI270115P00380000
370 P	16.60	0%	110	110	06-29	MSI270115P00370000
360 P	12.80	+22.61%	2	17	07-21	MSI270115P00360000
350 P	8.20	0.00%	3	18	07-17	MSI270115P00350000
340 P	6.94	-40.12%	2	12	07-17	MSI270115P00340000
330 P	9.41	-1.47%	1	1	06-11	MSI270115P00330000
320 P	7.77	-3.84%	1	4	05-18	MSI270115P00320000
310 P	7.00	0%	1	1	06-05	MSI270115P00310000
300 P	4.40	-8.33%	3	3	06-29	MSI270115P00300000
290 P	2.50	0%	23	23	07-14	MSI270115P00290000
280 P	3.05	0%	2	2	06-26	MSI270115P00280000
270 P	0	0%	0			MSI270115P00270000
260 P	0	0%	0			MSI270115P00260000
250 P	1.60	0%	2	2	05-29	MSI270115P00250000
240 P	0	0%	0			MSI270115P00240000

Share